Terran Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $19.916,20 | N/A |
| 2026-07-05 | $0,000000000000000000 | $25.626 | $0,00000905 |
| 2026-07-04 | $0,000000000000000000 | $22.547 | $0,00000911 |
| 2026-07-03 | $0,000000000000000000 | $12.047,89 | $0,00000838 |
| 2026-07-02 | $0,000000000000000000 | $21.810 | $0,00000889 |
| 2026-07-01 | $0,000000000000000000 | $19.350,86 | $0,00000861 |
| 2026-06-30 | $0,000000000000000000 | $25.837 | $0,00000950 |
| 2026-06-29 | $0,000000000000000000 | $24.993 | $0,00000970 |
| 2026-06-28 | $0,000000000000000000 | $30.115 | $0,00001012 |
| 2026-06-27 | $0,000000000000000000 | $22.633 | $0,00000997 |
| 2026-06-26 | $0,000000000000000000 | $30.068 | $0,00001070 |
| 2026-06-25 | $0,000000000000000000 | $31.870 | $0,00001085 |
| 2026-06-24 | $0,000000000000000000 | $30.861 | $0,00001074 |
| 2026-06-23 | $0,000000000000000000 | $30.215 | $0,00001082 |
| 2026-06-22 | $0,000000000000000000 | $32.376 | $0,00001075 |
| 2026-06-21 | $0,000000000000000000 | $29.440 | $0,00001033 |
| 2026-06-20 | $0,000000000000000000 | $30.266 | $0,00001051 |
| 2026-06-19 | $0,000000000000000000 | $28.834 | $0,00001144 |
| 2026-06-18 | $0,000000000000000000 | $28.715 | $0,00001145 |
| 2026-06-17 | $0,000000000000000000 | $30.909 | $0,00001239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
