Terran Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $43.408 | $0,01167262 | N/A |
2024-04-29 | $0,000000000000000000 | $9.532,31 | $0,02192473 | $0,01167262 |
2024-04-28 | $0,000000000000000000 | $11.235,10 | $0,02170924 | $0,02192473 |
2024-04-27 | $0,000000000000000000 | $14.067,04 | $0,02193551 | $0,02170924 |
2024-04-26 | $0,000000000000000000 | $6.567,11 | $0,02141113 | $0,02193551 |
2024-04-25 | $0,000000000000000000 | $9.716,64 | $0,02004840 | $0,02141113 |
2024-04-24 | $0,000000000000000000 | $12.284,16 | $0,01961056 | $0,02004840 |
2024-04-23 | $0,000000000000000000 | $12.426,08 | $0,01980566 | $0,01961056 |
2024-04-22 | $0,000000000000000000 | $5.815,87 | $0,02099790 | $0,01980566 |
2024-04-21 | $0,000000000000000000 | $9.664,39 | $0,02065516 | $0,02099790 |
2024-04-20 | $0,000000000000000000 | $16.049,75 | $0,01966943 | $0,02065516 |
2024-04-19 | $0,000000000000000000 | $4.761,65 | $0,02041044 | $0,01966943 |
2024-04-18 | $0,000000000000000000 | $5.618,34 | $0,02045049 | $0,02041044 |
2024-04-17 | $0,000000000000000000 | $8.073,98 | $0,01926992 | $0,02045049 |
2024-04-16 | $0,000000000000000000 | $1.998,68 | $0,01789761 | $0,01926992 |
2024-04-15 | $0,000000000000000000 | $2.322,51 | $0,01804360 | $0,01789761 |
2024-04-14 | $0,000000000000000000 | $6.226,36 | $0,01715985 | $0,01804360 |
2024-04-13 | $0,000000000000000000 | $13.346,66 | $0,02326222 | $0,01715985 |
2024-04-12 | $0,000000000000000000 | $26.283 | $0,03135569 | $0,02326222 |
2024-04-11 | $0,000000000000000000 | $4.189,55 | $0,01810105 | $0,03135569 |
2024-04-10 | $0,000000000000000000 | $5.679,58 | $0,01801288 | $0,01810105 |
2024-04-09 | $0,000000000000000000 | $13.289,98 | $0,01742630 | $0,01801288 |
2024-04-08 | $0,000000000000000000 | $13.165,04 | $0,01679350 | $0,01742630 |
2024-04-07 | $0,000000000000000000 | $10.438,92 | $0,01503704 | $0,01679350 |
2024-04-06 | $0,000000000000000000 | $13.013,38 | $0,01702696 | $0,01503704 |
2024-04-05 | $0,000000000000000000 | $9.130,40 | $0,01695709 | $0,01702696 |
2024-04-04 | $0,000000000000000000 | $11.723,82 | $0,01650395 | $0,01695709 |
2024-04-03 | $0,000000000000000000 | $10.333,65 | $0,01646565 | $0,01650395 |
2024-04-02 | $0,000000000000000000 | $14.087,27 | $0,01776571 | $0,01646565 |
2024-04-01 | $0,000000000000000000 | $6.931,45 | $0,01631623 | $0,01776571 |
2024-03-31 | $0,000000000000000000 | $15.968,93 | $0,01697236 | $0,01631623 |
Ali želite podatke v drugi valuti? Uporabite naš API