TerraNewsEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.733,10 | $26,33 | N/A |
| 2026-07-22 | $2.738,77 | $6,77 | $0,00000273 |
| 2026-07-21 | $2.749,98 | $2,75 | $0,00000274 |
| 2026-07-17 | $2.746,53 | $5,49 | $0,00000275 |
| 2026-07-16 | $2.762,27 | $5,52 | $0,00000275 |
| 2026-07-15 | $2.799,57 | $13,43 | $0,00000276 |
| 2026-07-14 | $2.800,87 | $10,91 | $0,00000280 |
| 2026-07-11 | $2.749,33 | $28,58 | $0,00000280 |
| 2026-07-10 | $2.721,29 | $59,27 | $0,00000275 |
| 2026-07-09 | $2.723,10 | $2,34 | $0,00000272 |
| 2026-07-08 | $2.714,71 | $2,33 | $0,00000272 |
| 2026-07-07 | $2.851,13 | $37,78 | $0,00000271 |
| 2026-07-06 | $2.927,50 | $38,79 | $0,00000285 |
| 2026-07-05 | $2.817,50 | $128,24 | $0,00000293 |
| 2026-07-04 | $2.791,06 | $11,43 | $0,00000282 |
| 2026-07-03 | $2.742,60 | $19,20 | $0,00000279 |
| 2026-07-02 | $2.745,71 | $5,49 | $0,00000274 |
| 2026-07-01 | $2.714,92 | $27,15 | $0,00000275 |
| 2026-06-30 | $2.776,72 | $227,05 | $0,00000271 |
| 2026-06-29 | $3.052,54 | $18,29 | $0,00000278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
