TerraNewsEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.662,48 | $52,29 | N/A |
| 2026-06-10 | $3.810,63 | $30,80 | $0,00000366 |
| 2026-06-09 | $3.891,45 | $236,81 | $0,00000381 |
| 2026-06-08 | $3.869,25 | $229,54 | $0,00000389 |
| 2026-06-07 | $3.081,22 | $812,40 | $0,00000387 |
| 2026-06-06 | $5.715,46 | $7.560,62 | $0,00000308 |
| 2026-06-05 | $32.347 | $1,43 | $0,00000572 |
| 2026-06-04 | $33.731 | $4,92 | $0,00003235 |
| 2026-06-03 | $34.841 | $21,93 | $0,00003376 |
| 2026-06-02 | $37.324 | $74,83 | $0,00003484 |
| 2026-06-01 | $37.965 | $311,55 | $0,00003728 |
| 2026-05-31 | $37.061 | $4,71 | $0,00003801 |
| 2026-05-30 | $33.144 | $1.140,52 | $0,00003710 |
| 2026-05-29 | $33.144 | $1.140,52 | $0,00003314 |
| 2026-05-28 | $30.993 | $6,41 | $0,00003314 |
| 2026-05-27 | $31.224 | $232,48 | $0,00003099 |
| 2026-05-26 | $31.517 | $4.603,45 | $0,00003122 |
| 2026-05-25 | $31.065 | $897,66 | $0,00003152 |
| 2026-05-24 | $28.395 | $5,68 | $0,00003107 |
| 2026-05-23 | $28.796 | $222,93 | $0,00002839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
