Terraport Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $293.823 | $10,49 | N/A |
| 2026-08-26 | $289.514 | $108,15 | $0,00103197 |
| 2026-08-25 | $297.206 | $517,02 | $0,00101684 |
| 2026-08-24 | $284.691 | $156,17 | $0,00104385 |
| 2026-08-23 | $314.286 | $548,63 | $0,00099991 |
| 2026-08-22 | $300.903 | $530,96 | $0,00110385 |
| 2026-08-21 | $298.303 | $1.263,79 | $0,00105685 |
| 2026-08-20 | $352.029 | $187,08 | $0,00104772 |
| 2026-08-19 | $369.912 | $136,95 | $0,00123642 |
| 2026-08-18 | $398.295 | $82,73 | $0,00129923 |
| 2026-08-17 | $398.339 | $59,32 | $0,00139891 |
| 2026-08-16 | $389.800 | $30,18 | $0,00139886 |
| 2026-08-15 | $386.367 | $393,10 | $0,00136887 |
| 2026-08-14 | $440.423 | $4,05 | $0,00135681 |
| 2026-08-13 | $435.087 | $300,79 | $0,00154664 |
| 2026-08-12 | $467.571 | $242,74 | $0,00152763 |
| 2026-08-11 | $543.821 | $28,97 | $0,00164169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
