Tesla aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $10.715,44 | $0,000000000000000000 | N/A |
| 2026-10-04 | $10.715,44 | $0,000000000000000000 | $371,46 |
| 2026-10-03 | $10.706,79 | $0,000000000000000000 | $371,46 |
| 2026-10-02 | $10.252,88 | $0,000000000000000000 | $371,16 |
| 2026-10-01 | $10.228,07 | $0,000000000000000000 | $355,43 |
| 2026-09-30 | $10.213,65 | $0,000000000000000000 | $354,57 |
| 2026-09-29 | $10.336,68 | $0,000000000000000000 | $354,07 |
| 2026-09-28 | $10.745,73 | $0,000000000000000000 | $358,33 |
| 2026-09-27 | $10.745,73 | $0,000000000000000000 | $372,51 |
| 2026-09-26 | $10.745,30 | $0,000000000000000000 | $372,51 |
| 2026-09-25 | $10.912,90 | $0,000000000000000000 | $372,50 |
| 2026-09-24 | $10.960,21 | $0,000000000000000000 | $378,31 |
| 2026-09-23 | $10.936,55 | $0,000000000000000000 | $379,95 |
| 2026-09-22 | $10.833,42 | $0,000000000000000000 | $379,13 |
| 2026-09-21 | $10.505,58 | $0,000000000000000000 | $375,55 |
| 2026-09-20 | $10.505,58 | $0,000000000000000000 | $364,18 |
| 2026-09-19 | $10.501,97 | $0,000000000000000000 | $364,19 |
| 2026-09-18 | $10.570,17 | $0,000000000000000000 | $364,06 |
| 2026-09-17 | $10.370,64 | $0,000000000000000000 | $365,94 |
| 2026-09-16 | $10.275,09 | $0,000000000000000000 | $359,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
