Tesla • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $1.814.372 | $1.787.131 | N/A |
| 2026-08-26 | $1.696.784 | $957.782 | $348,18 |
| 2026-08-25 | $1.709.759 | $1.073.646 | $350,87 |
| 2026-08-24 | $1.706.757 | $362.903 | $349,08 |
| 2026-08-23 | $1.694.281 | $517.702 | $365,53 |
| 2026-08-22 | $1.676.395 | $962.776 | $362,86 |
| 2026-08-21 | $1.755.700 | $877.145 | $363,31 |
| 2026-08-20 | $1.648.082 | $925.632 | $346,69 |
| 2026-08-19 | $1.582.353 | $725.097 | $350,70 |
| 2026-08-18 | $1.641.705 | $721.207 | $336,90 |
| 2026-08-17 | $1.589.910 | $116.848 | $339,76 |
| 2026-08-16 | $1.590.054 | $208.200 | $343,25 |
| 2026-08-15 | $1.584.619 | $830.152 | $343,28 |
| 2026-08-14 | $1.579.463 | $858.179 | $342,11 |
| 2026-08-13 | $1.634.738 | $731.928 | $340,99 |
| 2026-08-12 | $1.659.326 | $567.528 | $327,77 |
| 2026-08-11 | $1.646.388 | $558.819 | $332,70 |
| 2026-08-10 | $1.645.098 | $336.591 | $330,10 |
| 2026-08-09 | $1.654.899 | $209.809 | $329,84 |
| 2026-08-08 | $1.637.455 | $711.523 | $331,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
