Tessera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $9.203,68 | $10,62 | $0,00000920 |
| 2026-07-15 | $9.210,88 | $10,63 | $0,00000921 |
| 2026-07-14 | $9.079,07 | $30,91 | $0,00000908 |
| 2026-07-12 | $8.811,96 | $33,74 | $0,00000881 |
| 2026-07-11 | $8.878,94 | $3,76 | $0,00000888 |
| 2026-07-10 | $8.863,66 | $2,13 | $0,00000886 |
| 2026-07-09 | $8.614,84 | $169,46 | $0,00000861 |
| 2026-07-07 | $9.089,32 | $10,09 | $0,00000909 |
| 2026-07-05 | $8.964,30 | $1,92 | $0,00000896 |
| 2026-07-04 | $9.072,51 | $1,94 | $0,00000907 |
| 2026-07-03 | $8.950,53 | $2,61 | $0,00000895 |
| 2026-07-02 | $8.589,67 | $44,68 | $0,00000859 |
| 2026-06-30 | $7.706,38 | $5,87 | $0,00000771 |
| 2026-06-29 | $8.042,95 | $117,96 | $0,00000804 |
| 2026-06-28 | $8.163,29 | $1.824,51 | $0,00000816 |
| 2026-06-27 | $6.941,02 | $42,62 | $0,00000694 |
| 2026-06-26 | $7.061,74 | $12,74 | $0,00000706 |
| 2026-06-25 | $7.197,16 | $11,62 | $0,00000720 |
| 2026-06-24 | $7.312,04 | $11,49 | $0,00000731 |
| 2026-06-23 | $7.701,13 | $82,04 | $0,00000770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
