Test Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $19.685.386 | $14.587.820 | N/A |
| 2026-05-12 | $19.825.712 | $13.314.544 | $0,02088325 |
| 2026-05-11 | $20.616.725 | $15.876.635 | $0,02104308 |
| 2026-05-10 | $22.941.731 | $44.150.609 | $0,02187464 |
| 2026-05-09 | $20.877.612 | $36.051.582 | $0,02430725 |
| 2026-05-08 | $23.458.630 | $78.688.092 | $0,02216638 |
| 2026-05-07 | $17.957.805 | $28.695.347 | $0,02489604 |
| 2026-05-06 | $19.145.432 | $114.117.130 | $0,01904811 |
| 2026-05-05 | $23.804.501 | $302.894.847 | $0,02026818 |
| 2026-05-04 | $14.279.484 | $101.320.677 | $0,02502788 |
| 2026-05-03 | $10.809.055 | $7.189.643 | $0,01514627 |
| 2026-05-02 | $10.005.857 | $6.054.921 | $0,01148068 |
| 2026-05-01 | $9.989.165 | $6.556.493 | $0,01061503 |
| 2026-04-30 | $10.154.904 | $9.811.050 | $0,01059844 |
| 2026-04-29 | $10.923.480 | $13.139.692 | $0,01076014 |
| 2026-04-28 | $10.211.100 | $7.420.011 | $0,01158808 |
| 2026-04-27 | $10.690.155 | $6.765.764 | $0,01083006 |
| 2026-04-26 | $10.574.080 | $8.562.086 | $0,01133597 |
| 2026-04-25 | $10.560.623 | $10.667.053 | $0,01121889 |
| 2026-04-24 | $10.747.485 | $9.267.439 | $0,01119789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
