Test Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-15	$14.592.365	$3.424.516	N/A
2026-10-14	$15.201.207	$2.811.400	$0,01557563
2026-10-13	$15.210.024	$3.662.851	$0,01622550
2026-10-12	$16.402.428	$3.345.049	$0,01623491
2026-10-11	$16.626.184	$3.575.492	$0,01750766
2026-10-10	$16.443.162	$3.704.700	$0,01774649
2026-10-09	$16.196.997	$7.357.981	$0,01755114
2026-10-08	$15.763.984	$3.950.159	$0,01728839
2026-10-07	$17.015.889	$4.639.284	$0,01682620
2026-10-06	$17.509.654	$11.786.633	$0,01816246
2026-10-05	$17.229.597	$14.167.943	$0,01868949
2026-10-04	$16.080.268	$2.554.372	$0,01839057
2026-10-03	$16.152.065	$5.178.294	$0,01716379
2026-10-02	$16.474.047	$3.154.819	$0,01723880
2026-10-01	$16.659.611	$3.450.608	$0,01758245
2026-09-30	$16.626.061	$3.768.685	$0,01778049
2026-09-29	$16.334.509	$6.559.482	$0,01774469
2026-09-28	$17.931.499	$5.530.111	$0,01743352
2026-09-27	$18.049.914	$7.137.904	$0,01913796
2026-09-26	$18.173.060	$8.503.481	$0,01926434