Test Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$10.286.930	$2.986.474	N/A
2026-07-14	$10.367.129	$4.633.520	$0,01103412
2026-07-13	$10.279.550	$4.317.215	$0,01094090
2026-07-12	$10.000.886	$8.195.187	$0,01064313
2026-07-11	$9.683.671	$4.969.292	$0,01030554
2026-07-10	$9.659.708	$5.503.551	$0,01028004
2026-07-09	$9.709.933	$6.522.706	$0,01033349
2026-07-08	$9.342.284	$4.769.064	$0,00994223
2026-07-07	$9.528.546	$21.478.188	$0,01014045
2026-07-06	$9.710.390	$11.523.493	$0,01033397
2026-07-05	$10.395.491	$4.110.153	$0,01106133
2026-07-04	$10.465.128	$8.495.318	$0,01113542
2026-07-03	$10.509.044	$3.555.757	$0,01118215
2026-07-02	$10.045.909	$4.715.418	$0,01068935
2026-07-01	$10.295.673	$4.984.563	$0,01095512
2026-06-30	$9.861.137	$5.616.455	$0,01049275
2026-06-29	$10.015.953	$4.798.341	$0,01065748
2026-06-28	$9.913.410	$3.407.874	$0,01054837
2026-06-27	$9.966.418	$3.466.190	$0,01060477
2026-06-26	$10.204.463	$5.828.578	$0,01085806