Test Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $8.623,88 | $27,71 | N/A |
| 2026-05-08 | $8.172,89 | $300,94 | $0,00000863 |
| 2026-05-07 | $7.370,45 | $25,98 | $0,00000818 |
| 2026-05-06 | $6.944,44 | $11,14 | $0,00000737 |
| 2026-05-05 | $6.946,66 | $11,14 | $0,00000695 |
| 2026-05-04 | $6.912,53 | $156,66 | $0,00000695 |
| 2026-05-03 | $7.175,36 | $10,81 | $0,00000691 |
| 2026-05-02 | $7.075,74 | $24,76 | $0,00000722 |
| 2026-05-01 | $7.015,71 | $65,26 | $0,00000708 |
| 2026-04-30 | $7.063,79 | $736,34 | $0,00000702 |
| 2026-04-29 | $7.053,33 | $229,73 | $0,00000707 |
| 2026-04-28 | $7.123,83 | $121,10 | $0,00000706 |
| 2026-04-27 | $7.313,44 | $17,05 | $0,00000713 |
| 2026-04-26 | $7.246,07 | $56,35 | $0,00000732 |
| 2026-04-25 | $7.105,66 | $18,29 | $0,00000725 |
| 2026-04-24 | $7.134,77 | $5,06 | $0,00000711 |
| 2026-04-23 | $7.195,72 | $111,94 | $0,00000714 |
| 2026-04-22 | $7.161,41 | $25,44 | $0,00000720 |
| 2026-04-21 | $7.169,55 | $25,39 | $0,00000716 |
| 2026-04-20 | $7.287,70 | $14,83 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
