Test Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $9.325,31 | $272,02 | N/A |
| 2026-09-23 | $9.545,51 | $1.764,61 | $0,00000933 |
| 2026-09-22 | $9.953,36 | $277,00 | $0,00000955 |
| 2026-09-21 | $8.563,49 | $414,14 | $0,00000996 |
| 2026-09-20 | $8.566,74 | $5,18 | $0,00000857 |
| 2026-09-19 | $8.703,12 | $55,46 | $0,00000857 |
| 2026-09-18 | $7.848,41 | $98,51 | $0,00000871 |
| 2026-09-17 | $7.876,72 | $2,36 | $0,00000785 |
| 2026-09-16 | $7.697,76 | $67,74 | $0,00000788 |
| 2026-09-15 | $8.515,95 | $110,53 | $0,00000770 |
| 2026-09-14 | $7.962,29 | $5.467,83 | $0,00000852 |
| 2026-09-13 | $7.753,38 | $3,08 | $0,00000797 |
| 2026-09-11 | $7.527,41 | $17,06 | $0,00000776 |
| 2026-09-10 | $7.833,53 | $29,29 | $0,00000753 |
| 2026-09-09 | $8.018,45 | $2,28 | $0,00000784 |
| 2026-09-08 | $8.062,25 | $14,63 | $0,00000802 |
| 2026-09-07 | $8.384,17 | $4,01 | $0,00000807 |
| 2026-09-06 | $8.106,09 | $79,79 | $0,00000839 |
| 2026-09-05 | $8.085,69 | $40,45 | $0,00000811 |
| 2026-09-01 | $8.194,42 | $192,91 | $0,00000809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
