testibull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $16.543,81 | $8,28 | N/A |
| 2026-09-29 | $16.537,19 | $69,74 | $0,00001656 |
| 2026-09-28 | $17.273,88 | $90,24 | $0,00001655 |
| 2026-09-27 | $17.613,32 | $18,52 | $0,00001729 |
| 2026-09-26 | $17.740,80 | $33,01 | $0,00001763 |
| 2026-09-25 | $17.159,29 | $98,77 | $0,00001775 |
| 2026-09-24 | $16.274,07 | $137,28 | $0,00001717 |
| 2026-09-23 | $16.506,87 | $9,36 | $0,00001629 |
| 2026-09-22 | $16.612,58 | $46,66 | $0,00001652 |
| 2026-09-21 | $15.676,68 | $310,62 | $0,00001663 |
| 2026-09-20 | $17.125,97 | $152,00 | $0,00001569 |
| 2026-09-19 | $17.317,57 | $158,77 | $0,00001714 |
| 2026-09-18 | $15.110,26 | $7,88 | $0,00001733 |
| 2026-09-17 | $14.870,41 | $42,52 | $0,00001512 |
| 2026-09-16 | $14.663,79 | $66,96 | $0,00001488 |
| 2026-09-15 | $16.015,82 | $3,19 | $0,00001468 |
| 2026-09-14 | $15.337,55 | $10,89 | $0,00001603 |
| 2026-09-13 | $15.974,76 | $16,88 | $0,00001535 |
| 2026-09-12 | $15.918,70 | $27,91 | $0,00001599 |
| 2026-09-11 | $15.634,42 | $103,31 | $0,00001593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
