testibull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $24.643 | $889,76 | N/A |
| 2026-08-15 | $26.528 | $612,50 | $0,00002465 |
| 2026-08-14 | $27.229 | $356,46 | $0,00002653 |
| 2026-08-13 | $26.891 | $123,29 | $0,00002723 |
| 2026-08-12 | $27.639 | $427,31 | $0,00002690 |
| 2026-08-11 | $26.770 | $658,82 | $0,00002765 |
| 2026-08-10 | $27.114 | $234,08 | $0,00002678 |
| 2026-08-09 | $26.806 | $946,45 | $0,00002712 |
| 2026-08-08 | $31.184 | $425,87 | $0,00002681 |
| 2026-08-07 | $32.578 | $562,90 | $0,00003119 |
| 2026-08-06 | $31.655 | $400,71 | $0,00003258 |
| 2026-08-05 | $32.977 | $1.255,43 | $0,00003166 |
| 2026-08-04 | $40.348 | $3.851,45 | $0,00003298 |
| 2026-08-03 | $33.834 | $2.179,86 | $0,00004035 |
| 2026-08-02 | $25.509 | $1.871,66 | $0,00003384 |
| 2026-08-01 | $27.931 | $2.252,41 | $0,00002551 |
| 2026-07-31 | $36.630 | $3.121,17 | $0,00002794 |
| 2026-07-30 | $30.347 | $5.571,63 | $0,00003664 |
| 2026-07-29 | $28.224 | $6.358,12 | $0,00003035 |
| 2026-07-28 | $30.972 | $4.643,67 | $0,00002823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
