Testicle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.619.147 | $580.463 | N/A |
| 2026-05-08 | $6.867.568 | $629.737 | $0,00761648 |
| 2026-05-07 | $8.061.124 | $948.744 | $0,00689750 |
| 2026-05-06 | $6.592.645 | $472.130 | $0,00806544 |
| 2026-05-05 | $6.497.595 | $546.053 | $0,00659295 |
| 2026-05-04 | $7.418.051 | $776.352 | $0,00647437 |
| 2026-05-03 | $6.315.755 | $436.618 | $0,00746592 |
| 2026-05-02 | $6.161.385 | $660.517 | $0,00628979 |
| 2026-05-01 | $5.984.300 | $605.833 | $0,00613220 |
| 2026-04-30 | $5.915.686 | $731.431 | $0,00598493 |
| 2026-04-29 | $5.101.378 | $1.021.199 | $0,00587698 |
| 2026-04-28 | $5.669.787 | $754.985 | $0,00510036 |
| 2026-04-27 | $6.336.963 | $456.769 | $0,00568771 |
| 2026-04-26 | $6.029.804 | $511.135 | $0,00633727 |
| 2026-04-25 | $6.923.149 | $568.037 | $0,00606090 |
| 2026-04-24 | $6.598.887 | $526.846 | $0,00691037 |
| 2026-04-23 | $6.098.657 | $954.334 | $0,00659964 |
| 2026-04-22 | $7.092.717 | $972.819 | $0,00609894 |
| 2026-04-21 | $7.244.511 | $1.077.676 | $0,00710701 |
| 2026-04-20 | $6.471.263 | $1.195.251 | $0,00727741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
