TESTICLES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $27.056 | $1,89 | N/A |
| 2026-10-08 | $28.552 | $166,75 | $0,00002706 |
| 2026-10-07 | $30.468 | $845,72 | $0,00002855 |
| 2026-10-06 | $35.984 | $564,84 | $0,00003047 |
| 2026-10-05 | $37.411 | $556,21 | $0,00003598 |
| 2026-10-04 | $39.476 | $142,77 | $0,00003741 |
| 2026-10-03 | $38.746 | $166,98 | $0,00003948 |
| 2026-10-02 | $39.023 | $273,32 | $0,00003875 |
| 2026-10-01 | $39.942 | $749,47 | $0,00003902 |
| 2026-09-30 | $35.708 | $975,59 | $0,00003994 |
| 2026-09-29 | $43.403 | $334,49 | $0,00003571 |
| 2026-09-28 | $48.108 | $652,69 | $0,00004340 |
| 2026-09-27 | $52.747 | $496,51 | $0,00004811 |
| 2026-09-26 | $55.183 | $607,86 | $0,00005275 |
| 2026-09-25 | $59.765 | $2.324,64 | $0,00005518 |
| 2026-09-24 | $61.834 | $5.159,38 | $0,00005977 |
| 2026-09-23 | $60.244 | $2.795,41 | $0,00006183 |
| 2026-09-22 | $51.580 | $9.843,52 | $0,00006024 |
| 2026-09-21 | $32.256 | $1.865,52 | $0,00005158 |
| 2026-09-20 | $37.899 | $2.203,95 | $0,00003226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
