Tether Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $2.643.645.295 | $77.352.269 | N/A |
| 2026-08-09 | $2.653.312.717 | $58.202.235 | $4.313,88 |
| 2026-08-08 | $2.653.450.283 | $295.114.065 | $4.329,65 |
| 2026-08-07 | $2.592.384.700 | $213.873.703 | $4.329,88 |
| 2026-08-06 | $2.602.473.619 | $317.180.080 | $4.230,23 |
| 2026-08-05 | $2.487.070.307 | $155.446.473 | $4.246,69 |
| 2026-08-04 | $2.481.018.586 | $127.120.801 | $4.058,38 |
| 2026-08-03 | $2.488.420.725 | $171.275.062 | $4.048,50 |
| 2026-08-02 | $2.476.263.754 | $52.747.313 | $4.060,58 |
| 2026-08-01 | $2.474.695.358 | $144.653.704 | $4.040,74 |
| 2026-07-31 | $2.506.780.582 | $202.469.764 | $4.038,19 |
| 2026-07-30 | $2.493.550.029 | $211.332.577 | $4.090,54 |
| 2026-07-29 | $2.458.058.427 | $135.956.427 | $4.068,95 |
| 2026-07-28 | $2.487.790.746 | $147.610.871 | $4.011,04 |
| 2026-07-27 | $2.506.586.153 | $162.846.937 | $4.059,55 |
| 2026-07-26 | $2.483.769.455 | $45.819.791 | $4.090,22 |
| 2026-07-25 | $2.482.748.141 | $156.248.514 | $4.052,99 |
| 2026-07-24 | $2.479.426.138 | $146.624.347 | $4.051,33 |
| 2026-07-23 | $2.527.791.331 | $191.573.807 | $4.045,90 |
| 2026-07-22 | $2.496.380.062 | $183.070.388 | $4.124,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
