Tether Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $571.635.064 | $9.953.093 | $2.316,21 | N/A |
2024-04-24 | $573.225.200 | $11.437.948 | $2.326,13 | $2.316,21 |
2024-04-23 | $575.290.391 | $11.295.851 | $2.333,89 | $2.326,13 |
2024-04-22 | $588.567.591 | $10.024.237 | $2.387,82 | $2.333,89 |
2024-04-21 | $589.874.296 | $10.697.114 | $2.393,71 | $2.387,82 |
2024-04-20 | $589.356.592 | $15.311.240 | $2.394,69 | $2.393,71 |
2024-04-19 | $587.247.468 | $13.659.895 | $2.381,49 | $2.394,69 |
2024-04-18 | $583.551.583 | $14.942.022 | $2.367,85 | $2.381,49 |
2024-04-17 | $588.016.948 | $14.190.780 | $2.385,22 | $2.367,85 |
2024-04-16 | $588.360.492 | $20.309.313 | $2.386,33 | $2.385,22 |
2024-04-15 | $588.180.577 | $20.164.278 | $2.386,27 | $2.386,33 |
2024-04-14 | $581.710.428 | $27.168.357 | $2.358,33 | $2.386,27 |
2024-04-13 | $577.817.323 | $14.707.534 | $2.345,32 | $2.358,33 |
2024-04-12 | $585.621.687 | $10.824.922 | $2.375,48 | $2.345,32 |
2024-04-11 | $575.959.355 | $12.499.099 | $2.336,04 | $2.375,48 |
2024-04-10 | $580.280.751 | $18.568.517 | $2.352,63 | $2.336,04 |
2024-04-09 | $576.946.707 | $13.307.980 | $2.338,97 | $2.352,63 |
2024-04-08 | $572.660.929 | $2.759.048 | $2.311,19 | $2.338,97 |
2024-04-07 | $575.428.840 | $9.154.095 | $2.335,44 | $2.311,19 |
2024-04-06 | $574.725.979 | $12.128.045 | $2.331,34 | $2.335,44 |
2024-04-05 | $564.511.937 | $11.255.011 | $2.289,97 | $2.331,34 |
2024-04-04 | $566.167.869 | $13.050.919 | $2.296,22 | $2.289,97 |
2024-04-03 | $562.092.950 | $13.288.072 | $2.278,55 | $2.296,22 |
2024-04-02 | $555.064.622 | $11.270.430 | $2.250,64 | $2.278,55 |
2024-04-01 | $553.309.161 | $8.882.985 | $2.244,90 | $2.250,64 |
2024-03-31 | $550.105.077 | $8.382.903 | $2.231,77 | $2.244,90 |
2024-03-30 | $550.607.237 | $9.820.608 | $2.232,78 | $2.231,77 |
2024-03-29 | $550.258.296 | $10.711.481 | $2.233,33 | $2.232,78 |
2024-03-28 | $540.606.348 | $11.639.582 | $2.193,15 | $2.233,33 |
2024-03-27 | $537.219.273 | $11.053.559 | $2.182,28 | $2.193,15 |
2024-03-26 | $534.471.079 | $10.150.421 | $2.172,86 | $2.182,28 |
Ali želite podatke v drugi valuti? Uporabite naš API