Tether Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.778.341.270 | $242.541.478 | N/A |
| 2026-05-10 | $2.788.859.439 | $53.043.548 | $4.689,95 |
| 2026-05-09 | $2.784.668.671 | $152.216.203 | $4.707,78 |
| 2026-05-08 | $2.780.006.566 | $222.033.457 | $4.700,67 |
| 2026-05-07 | $2.774.053.769 | $269.687.019 | $4.693,87 |
| 2026-05-06 | $2.714.714.080 | $145.737.872 | $4.682,73 |
| 2026-05-05 | $2.676.334.495 | $255.986.844 | $4.583,21 |
| 2026-05-04 | $2.728.804.968 | $84.670.812 | $4.516,37 |
| 2026-05-03 | $2.723.497.770 | $46.514.183 | $4.606,69 |
| 2026-05-02 | $2.726.189.976 | $166.604.525 | $4.597,47 |
| 2026-05-01 | $2.584.671.196 | $180.406.293 | $4.601,93 |
| 2026-04-30 | $2.549.898.060 | $182.272.320 | $4.616,16 |
| 2026-04-29 | $2.567.067.661 | $225.725.187 | $4.555,19 |
| 2026-04-28 | $2.623.608.148 | $121.408.080 | $4.585,25 |
| 2026-04-27 | $2.617.460.030 | $92.125.125 | $4.686,10 |
| 2026-04-26 | $2.626.758.931 | $148.954.621 | $4.675,30 |
| 2026-04-25 | $2.626.745.687 | $165.706.850 | $4.691,28 |
| 2026-04-24 | $2.625.152.443 | $180.001.367 | $4.691,43 |
| 2026-04-23 | $2.637.348.300 | $124.539.318 | $4.688,76 |
| 2026-04-22 | $2.646.780.771 | $205.313.894 | $4.710,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
