Tether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $183.355.765.826 | $79.653.928.589 | N/A |
| 2026-09-22 | $183.346.564.155 | $105.334.732.021 | $0,999842 |
| 2026-09-21 | $183.335.117.595 | $48.926.677.966 | $0,999792 |
| 2026-09-20 | $183.310.610.851 | $50.220.151.194 | $0,999730 |
| 2026-09-19 | $183.385.765.650 | $84.915.329.241 | $0,999596 |
| 2026-09-18 | $183.306.953.119 | $49.740.883.222 | $0,999690 |
| 2026-09-17 | $183.323.897.046 | $59.747.770.871 | $0,999261 |
| 2026-09-16 | $183.326.979.262 | $68.358.216.771 | $0,999353 |
| 2026-09-15 | $183.406.370.546 | $58.316.130.926 | $0,999432 |
| 2026-09-14 | $183.460.128.217 | $33.780.913.004 | $0,999866 |
| 2026-09-13 | $183.491.703.553 | $29.811.219.959 | $0,999689 |
| 2026-09-12 | $183.426.539.999 | $71.711.704.793 | $0,999861 |
| 2026-09-11 | $183.406.426.899 | $56.769.628.502 | $0,999813 |
| 2026-09-10 | $183.411.835.180 | $55.665.981.357 | $0,999703 |
| 2026-09-09 | $183.428.909.322 | $58.492.419.809 | $0,999736 |
| 2026-09-08 | $183.383.119.267 | $47.376.320.486 | $0,999829 |
| 2026-09-07 | $183.402.922.705 | $44.436.314.673 | $0,999849 |
| 2026-09-06 | $183.404.178.522 | $38.977.024.111 | $0,999957 |
| 2026-09-05 | $183.420.599.641 | $67.064.315.826 | $1,000 |
| 2026-09-04 | $183.380.575.397 | $69.676.058.667 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
