Tether USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $110.688.767.951 | $48.469.081.256 | $0,999951 | N/A |
2024-05-03 | $110.617.957.580 | $25.926.124.348 | $0,999972 | $0,999951 |
2024-05-02 | $110.656.637.832 | $72.014.939.975 | $0,998750 | $0,999972 |
2024-05-01 | $110.569.151.502 | $56.725.470.798 | $0,998694 | $0,998750 |
2024-04-30 | $110.513.523.760 | $38.139.636.682 | $0,999344 | $0,998694 |
2024-04-29 | $110.621.142.037 | $27.049.406.293 | $0,999881 | $0,999344 |
2024-04-28 | $110.489.863.655 | $29.325.493.742 | $0,999629 | $0,999881 |
2024-04-27 | $110.388.612.841 | $26.921.184.988 | $0,999696 | $0,999629 |
2024-04-26 | $110.438.459.160 | $47.420.610.657 | $0,999821 | $0,999696 |
2024-04-25 | $110.475.849.461 | $52.783.767.044 | $0,999718 | $0,999821 |
2024-04-24 | $110.436.760.602 | $21.872.524.591 | $1,000 | $0,999718 |
2024-04-23 | $109.891.550.172 | $26.382.678.234 | $0,999956 | $1,000 |
2024-04-22 | $109.867.996.220 | $25.809.474.334 | $0,999954 | $0,999956 |
2024-04-21 | $109.776.804.505 | $24.278.502.449 | $1,000 | $0,999954 |
2024-04-20 | $109.818.847.614 | $57.599.947.917 | $1,000 | $1,000 |
2024-04-19 | $109.084.372.699 | $56.879.433.654 | $1,000 | $1,000 |
2024-04-18 | $108.719.080.825 | $64.643.612.660 | $0,999877 | $1,000 |
2024-04-17 | $108.064.659.124 | $43.600.477.155 | $0,999818 | $0,999877 |
2024-04-16 | $107.841.139.880 | $46.357.690.689 | $0,999864 | $0,999818 |
2024-04-15 | $107.753.288.138 | $84.363.863.223 | $1,001 | $0,999864 |
2024-04-14 | $107.379.449.340 | $90.389.851.308 | $1,000 | $1,001 |
2024-04-13 | $107.393.356.511 | $80.166.538.393 | $1,000 | $1,000 |
2024-04-12 | $107.325.379.612 | $25.331.062.835 | $1,000 | $1,000 |
2024-04-11 | $107.165.949.186 | $55.382.054.612 | $1,000 | $1,000 |
2024-04-10 | $107.124.650.259 | $55.857.540.725 | $0,999738 | $1,000 |
2024-04-09 | $107.051.011.825 | $60.862.356.814 | $1,000 | $0,999738 |
2024-04-08 | $106.908.680.868 | $38.338.659.632 | $0,999978 | $1,000 |
2024-04-07 | $106.793.326.058 | $35.783.595.588 | $0,998835 | $0,999978 |
2024-04-06 | $106.688.966.459 | $49.954.604.763 | $1,000 | $0,998835 |
2024-04-05 | $106.232.925.072 | $62.902.475.052 | $1,001 | $1,000 |
2024-04-04 | $105.331.957.107 | $64.481.069.878 | $1,000 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API