Tether Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$183.410.505.029	$35.286.513.361	N/A
2026-08-07	$183.420.562.379	$31.795.724.564	$0,999478
2026-08-06	$183.103.910.275	$37.909.138.089	$0,999271
2026-08-05	$183.164.524.609	$35.158.699.567	$0,999178
2026-08-04	$183.257.981.671	$37.378.058.053	$0,999339
2026-08-03	$183.294.244.405	$25.400.891.691	$0,999155
2026-08-02	$183.318.565.749	$22.163.165.867	$0,999109
2026-08-01	$183.652.403.591	$45.267.466.267	$0,999242
2026-07-31	$183.820.023.326	$39.973.709.700	$0,999121
2026-07-30	$183.867.561.920	$43.908.850.703	$0,999350
2026-07-29	$183.940.054.269	$41.568.633.609	$0,999019
2026-07-28	$183.979.716.208	$44.640.038.624	$0,999164
2026-07-27	$184.028.310.077	$27.904.848.339	$0,999202
2026-07-26	$184.024.198.656	$25.879.473.269	$0,999302
2026-07-25	$184.018.207.880	$42.767.149.329	$0,999279
2026-07-24	$184.042.347.031	$40.405.022.139	$0,999247
2026-07-23	$184.140.814.162	$44.918.342.655	$0,999354
2026-07-22	$184.113.741.838	$47.216.386.941	$0,999539
2026-07-21	$184.105.834.414	$47.745.255.954	$0,999426
2026-07-20	$184.094.162.024	$26.096.573.588	$0,999362