Tether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $189.698.816.786 | $65.207.019.130 | N/A |
| 2026-05-08 | $189.634.086.323 | $70.672.439.567 | $0,999917 |
| 2026-05-07 | $189.548.862.742 | $78.462.932.967 | $0,999910 |
| 2026-05-06 | $189.543.611.389 | $68.076.601.143 | $0,999862 |
| 2026-05-05 | $189.552.025.371 | $87.475.748.019 | $0,999839 |
| 2026-05-04 | $189.550.160.773 | $37.267.087.077 | $0,999809 |
| 2026-05-03 | $189.562.481.072 | $32.118.823.221 | $0,999803 |
| 2026-05-02 | $189.532.004.568 | $59.188.884.811 | $0,999883 |
| 2026-05-01 | $189.503.206.260 | $52.391.810.097 | $0,999784 |
| 2026-04-30 | $189.522.229.554 | $73.967.495.252 | $0,999463 |
| 2026-04-29 | $189.654.267.108 | $54.332.033.493 | $0,999589 |
| 2026-04-28 | $189.749.023.017 | $66.890.908.167 | $0,999805 |
| 2026-04-27 | $189.792.096.267 | $108.274.023.074 | $0,999924 |
| 2026-04-26 | $189.845.395.143 | $30.084.244.616 | $1,000 |
| 2026-04-25 | $189.701.047.675 | $55.437.202.124 | $1,000 |
| 2026-04-24 | $188.845.873.193 | $70.911.268.355 | $1,000 |
| 2026-04-23 | $188.526.010.944 | $79.853.881.169 | $1,000 |
| 2026-04-22 | $187.954.833.519 | $66.119.542.511 | $1,000 |
| 2026-04-21 | $187.962.983.239 | $72.574.522.319 | $1,000 |
| 2026-04-20 | $187.273.887.838 | $90.296.001.717 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
