Tethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $537.145 | $1.205.482 | $0,00013846 | N/A |
2024-05-22 | $422.783 | $710.392 | $0,00010904 | $0,00013846 |
2024-05-21 | $410.389 | $448.022 | $0,00010584 | $0,00010904 |
2024-05-20 | $386.176 | $449.144 | $0,00009975 | $0,00010584 |
2024-05-19 | $399.377 | $438.092 | $0,00010305 | $0,00009975 |
2024-05-18 | $399.719 | $448.151 | $0,00010303 | $0,00010305 |
2024-05-17 | $428.701 | $441.048 | $0,00011046 | $0,00010303 |
2024-05-16 | $438.730 | $447.591 | $0,00011289 | $0,00011046 |
2024-05-15 | $478.767 | $435.896 | $0,00012342 | $0,00011289 |
2024-05-14 | $447.533 | $198.598 | $0,00011537 | $0,00012342 |
2024-05-13 | $394.184 | $181.598 | $0,00010176 | $0,00011537 |
2024-05-12 | $394.315 | $147.353 | $0,00010145 | $0,00010176 |
2024-05-11 | $390.060 | $100.110 | $0,00010052 | $0,00010145 |
2024-05-10 | $420.810 | $189.785 | $0,00010853 | $0,00010052 |
2024-05-09 | $409.116 | $186.063 | $0,00010527 | $0,00010853 |
2024-05-08 | $421.088 | $192.221 | $0,00010843 | $0,00010527 |
2024-05-07 | $419.761 | $136.288 | $0,00010812 | $0,00010843 |
2024-05-06 | $419.257 | $182.814 | $0,00010813 | $0,00010812 |
2024-05-05 | $433.716 | $196.940 | $0,00011191 | $0,00010813 |
2024-05-04 | $437.239 | $186.788 | $0,00011269 | $0,00011191 |
2024-05-03 | $411.917 | $192.124 | $0,00010642 | $0,00011269 |
2024-05-02 | $411.102 | $186.123 | $0,00010577 | $0,00010642 |
2024-05-01 | $408.040 | $180.756 | $0,00010520 | $0,00010577 |
2024-04-30 | $420.283 | $192.714 | $0,00010814 | $0,00010520 |
2024-04-29 | $478.679 | $185.031 | $0,00012341 | $0,00010814 |
2024-04-28 | $585.488 | $338.693 | $0,00015103 | $0,00012341 |
2024-04-27 | $585.218 | $337.685 | $0,00015082 | $0,00015103 |
2024-04-26 | $485.177 | $192.538 | $0,00012493 | $0,00015082 |
2024-04-25 | $578.383 | $251.402 | $0,00014921 | $0,00012493 |
2024-04-24 | $569.552 | $263.004 | $0,00014690 | $0,00014921 |
2024-04-23 | $604.303 | $349.925 | $0,00015574 | $0,00014690 |
Ali želite podatke v drugi valuti? Uporabite naš API