Tethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.071.002 | $241.324 | N/A |
| 2026-08-31 | $6.069.303 | $241.656 | $0,301649 |
| 2026-08-30 | $6.071.334 | $242.832 | $0,301564 |
| 2026-08-29 | $6.067.362 | $242.502 | $0,301665 |
| 2026-08-28 | $6.069.322 | $236.617 | $0,301468 |
| 2026-08-27 | $6.072.334 | $236.665 | $0,301565 |
| 2026-08-26 | $6.098.316 | $238.533 | $0,301715 |
| 2026-08-25 | $6.099.060 | $239.543 | $0,303006 |
| 2026-08-24 | $6.094.407 | $239.792 | $0,303043 |
| 2026-08-23 | $6.100.444 | $236.015 | $0,302812 |
| 2026-08-22 | $6.106.185 | $71.364 | $0,303112 |
| 2026-08-21 | $6.269.216 | $64.610 | $0,303397 |
| 2026-08-20 | $6.265.045 | $152.809 | $0,311497 |
| 2026-08-19 | $6.265.625 | $168.977 | $0,311290 |
| 2026-08-18 | $6.265.548 | $94.901 | $0,311319 |
| 2026-08-17 | $6.264.226 | $148.056 | $0,311315 |
| 2026-08-16 | $6.199.612 | $220.479 | $0,311249 |
| 2026-08-15 | $6.208.096 | $96.418 | $0,308039 |
| 2026-08-14 | $6.188.941 | $209.630 | $0,308461 |
| 2026-08-13 | $6.172.789 | $125.909 | $0,307509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
