Tethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.142.764 | $27.802 | N/A |
| 2026-10-26 | $6.141.546 | $27.708 | $0,305214 |
| 2026-10-25 | $6.145.316 | $27.315 | $0,305154 |
| 2026-10-24 | $6.117.073 | $27.772 | $0,305341 |
| 2026-10-23 | $6.118.555 | $27.385 | $0,303938 |
| 2026-10-22 | $6.067.718 | $27.465 | $0,304011 |
| 2026-10-21 | $6.059.456 | $27.868 | $0,301486 |
| 2026-10-20 | $6.062.842 | $27.547 | $0,301075 |
| 2026-10-19 | $6.061.259 | $27.060 | $0,301243 |
| 2026-10-18 | $6.060.899 | $27.462 | $0,301165 |
| 2026-10-17 | $6.059.385 | $27.116 | $0,301147 |
| 2026-10-16 | $6.058.823 | $27.217 | $0,301071 |
| 2026-10-15 | $6.062.348 | $27.560 | $0,301044 |
| 2026-10-14 | $6.061.343 | $27.414 | $0,301219 |
| 2026-10-13 | $6.061.521 | $27.234 | $0,301169 |
| 2026-10-12 | $6.060.883 | $27.918 | $0,301178 |
| 2026-10-11 | $6.063.018 | $27.830 | $0,301146 |
| 2026-10-10 | $6.057.633 | $27.441 | $0,301252 |
| 2026-10-09 | $6.089.234 | $27.531 | $0,300984 |
| 2026-10-08 | $6.045.361 | $27.260 | $0,302555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
