TETRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $2,18 | N/A |
| 2026-08-17 | $0,000000000000000000 | $10,10 | $0,00003148 |
| 2026-08-16 | $0,000000000000000000 | $9,49 | $0,00003081 |
| 2026-08-15 | $0,000000000000000000 | $12,34 | $0,00003213 |
| 2026-08-14 | $0,000000000000000000 | $7,65 | $0,00003020 |
| 2026-08-13 | $0,000000000000000000 | $4,24 | $0,00002992 |
| 2026-08-12 | $0,000000000000000000 | $7,26 | $0,00003018 |
| 2026-08-11 | $0,000000000000000000 | $32,79 | $0,00002986 |
| 2026-08-10 | $0,000000000000000000 | $5,32 | $0,00003097 |
| 2026-08-09 | $0,000000000000000000 | $92,04 | $0,00003118 |
| 2026-08-08 | $0,000000000000000000 | $7,11 | $0,00002971 |
| 2026-08-07 | $0,000000000000000000 | $182,60 | $0,00003630 |
| 2026-08-06 | $0,000000000000000000 | $262,16 | $0,00003276 |
| 2026-08-05 | $0,000000000000000000 | $7,52 | $0,00002819 |
| 2026-08-04 | $0,000000000000000000 | $6,90 | $0,00002982 |
| 2026-08-03 | $0,000000000000000000 | $3,16 | $0,00002712 |
| 2026-08-02 | $0,000000000000000000 | $10,88 | $0,00002840 |
| 2026-08-01 | $0,000000000000000000 | $315,35 | $0,00003010 |
| 2026-07-31 | $0,000000000000000000 | $26,09 | $0,00002614 |
| 2026-07-30 | $0,000000000000000000 | $29,74 | $0,00002803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
