TETRA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $13,36 | N/A |
| 2026-10-03 | $0,000000000000000000 | $6,73 | $0,00000695 |
| 2026-10-02 | $0,000000000000000000 | $12,38 | $0,00000794 |
| 2026-10-01 | $0,000000000000000000 | $26,02 | $0,00000810 |
| 2026-09-30 | $0,000000000000000000 | $10,64 | $0,00000821 |
| 2026-09-29 | $0,000000000000000000 | $6,13 | $0,00000846 |
| 2026-09-28 | $0,000000000000000000 | $1.786,70 | $0,00000858 |
| 2026-09-27 | $0,000000000000000000 | $1.150,30 | $0,00000907 |
| 2026-09-26 | $0,000000000000000000 | $57,57 | $0,00000771 |
| 2026-09-25 | $0,000000000000000000 | $120,99 | $0,00001055 |
| 2026-09-24 | $0,000000000000000000 | $479,43 | $0,00001022 |
| 2026-09-23 | $0,000000000000000000 | $177,20 | $0,00001020 |
| 2026-09-22 | $0,000000000000000000 | $32,71 | $0,00001366 |
| 2026-09-21 | $0,000000000000000000 | $28,12 | $0,00001532 |
| 2026-09-20 | $0,000000000000000000 | $342,30 | $0,00001440 |
| 2026-09-19 | $0,000000000000000000 | $798,40 | $0,00001460 |
| 2026-09-18 | $0,000000000000000000 | $656,86 | $0,00001486 |
| 2026-09-17 | $0,000000000000000000 | $736,89 | $0,00001404 |
| 2026-09-16 | $0,000000000000000000 | $363,57 | $0,00001366 |
| 2026-09-15 | $0,000000000000000000 | $735,88 | $0,00001483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
