TETRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $299,19 | N/A |
| 2026-05-20 | $0,000000000000000000 | $70,23 | $0,00003283 |
| 2026-05-19 | $0,000000000000000000 | $155,91 | $0,00003189 |
| 2026-05-18 | $0,000000000000000000 | $228,03 | $0,00003251 |
| 2026-05-17 | $0,000000000000000000 | $222,54 | $0,00003357 |
| 2026-05-16 | $0,000000000000000000 | $3.280,52 | $0,00003268 |
| 2026-05-15 | $0,000000000000000000 | $308,90 | $0,00003354 |
| 2026-05-14 | $0,000000000000000000 | $504,43 | $0,00002983 |
| 2026-05-13 | $0,000000000000000000 | $833,22 | $0,00003180 |
| 2026-05-12 | $0,000000000000000000 | $1.645,70 | $0,00003061 |
| 2026-05-11 | $0,000000000000000000 | $1.338,02 | $0,00002703 |
| 2026-05-10 | $0,000000000000000000 | $2.455,11 | $0,00002508 |
| 2026-05-09 | $0,000000000000000000 | $1.303,31 | $0,00002769 |
| 2026-05-08 | $0,000000000000000000 | $418,30 | $0,00002410 |
| 2026-05-07 | $0,000000000000000000 | $454,22 | $0,00002516 |
| 2026-05-06 | $0,000000000000000000 | $1.120,82 | $0,00002906 |
| 2026-05-05 | $0,000000000000000000 | $462,48 | $0,00002945 |
| 2026-05-04 | $0,000000000000000000 | $226,28 | $0,00002966 |
| 2026-05-03 | $0,000000000000000000 | $276,41 | $0,00003125 |
| 2026-05-02 | $0,000000000000000000 | $155,81 | $0,00003186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
