TETRA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $178,33 | N/A |
| 2026-07-05 | $0,000000000000000000 | $96,61 | $0,00002121 |
| 2026-07-04 | $0,000000000000000000 | $183,98 | $0,00001975 |
| 2026-07-03 | $0,000000000000000000 | $87,63 | $0,00002085 |
| 2026-07-02 | $0,000000000000000000 | $54,33 | $0,00002080 |
| 2026-07-01 | $0,000000000000000000 | $223,95 | $0,00002239 |
| 2026-06-30 | $0,000000000000000000 | $0,452633 | $0,00001884 |
| 2026-06-29 | $0,000000000000000000 | $20,16 | $0,00001988 |
| 2026-06-28 | $0,000000000000000000 | $77,21 | $0,00002133 |
| 2026-06-27 | $0,000000000000000000 | $61,08 | $0,00002050 |
| 2026-06-26 | $0,000000000000000000 | $129,48 | $0,00002000 |
| 2026-06-25 | $0,000000000000000000 | $7,49 | $0,00001946 |
| 2026-06-24 | $0,000000000000000000 | $70,23 | $0,00001882 |
| 2026-06-23 | $0,000000000000000000 | $127,69 | $0,00002046 |
| 2026-06-22 | $0,000000000000000000 | $2,98 | $0,00001817 |
| 2026-06-21 | $0,000000000000000000 | $165,56 | $0,00001687 |
| 2026-06-20 | $0,000000000000000000 | $2,00 | $0,00001784 |
| 2026-06-19 | $0,000000000000000000 | $14,10 | $0,00001915 |
| 2026-06-18 | $0,000000000000000000 | $1,42 | $0,00001928 |
| 2026-06-17 | $0,000000000000000000 | $27,68 | $0,00001944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
