Tetsuo Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $197.937 | $54.239 | N/A |
| 2026-06-19 | $194.862 | $55.872 | $0,00019890 |
| 2026-06-18 | $194.986 | $55.338 | $0,00019477 |
| 2026-06-17 | $198.727 | $61.456 | $0,00019499 |
| 2026-06-16 | $199.175 | $57.346 | $0,00019786 |
| 2026-06-15 | $182.094 | $55.844 | $0,00019900 |
| 2026-06-14 | $182.122 | $56.913 | $0,00018607 |
| 2026-06-13 | $185.125 | $51.308 | $0,00018212 |
| 2026-06-12 | $185.143 | $51.720 | $0,00018518 |
| 2026-06-11 | $183.844 | $53.361 | $0,00018514 |
| 2026-06-10 | $182.046 | $56.610 | $0,00018577 |
| 2026-06-09 | $185.023 | $52.164 | $0,00018489 |
| 2026-06-08 | $185.084 | $63.734 | $0,00018502 |
| 2026-06-07 | $184.867 | $53.022 | $0,00018614 |
| 2026-06-06 | $191.585 | $56.523 | $0,00018211 |
| 2026-06-05 | $208.531 | $55.474 | $0,00019150 |
| 2026-06-04 | $222.975 | $54.794 | $0,00020681 |
| 2026-06-03 | $249.444 | $51.004 | $0,00022298 |
| 2026-06-02 | $277.242 | $57.599 | $0,00025036 |
| 2026-06-01 | $262.369 | $55.548 | $0,00027724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
