Tetsuo Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $172.576 | $134,21 | N/A |
| 2026-08-04 | $172.417 | $2.256,32 | $0,00017258 |
| 2026-08-03 | $170.838 | $1.028,35 | $0,00017242 |
| 2026-08-02 | $168.537 | $3.095,47 | $0,00017084 |
| 2026-08-01 | $170.116 | $571,08 | $0,00016854 |
| 2026-07-31 | $171.849 | $306,54 | $0,00017012 |
| 2026-07-30 | $171.557 | $993,63 | $0,00017185 |
| 2026-07-29 | $174.801 | $1.178,07 | $0,00017156 |
| 2026-07-28 | $179.534 | $5.096,65 | $0,00017480 |
| 2026-07-27 | $179.756 | $483,86 | $0,00017953 |
| 2026-07-26 | $173.731 | $2.514,23 | $0,00017976 |
| 2026-07-25 | $180.319 | $1.249,95 | $0,00017373 |
| 2026-07-24 | $184.082 | $690,66 | $0,00018032 |
| 2026-07-23 | $189.392 | $1.136,42 | $0,00018408 |
| 2026-07-22 | $187.877 | $2.533,25 | $0,00018939 |
| 2026-07-21 | $195.663 | $1.274,26 | $0,00018788 |
| 2026-07-20 | $198.400 | $802,23 | $0,00019566 |
| 2026-07-19 | $200.245 | $1.432,91 | $0,00019840 |
| 2026-07-18 | $196.125 | $419,90 | $0,00020024 |
| 2026-07-17 | $197.193 | $2.219,77 | $0,00019613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
