Texan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $290,60 | N/A |
| 2026-11-08 | $0,000000000000000000 | $17,20 | $0,000000081290 |
| 2026-11-07 | $0,000000000000000000 | $2,26 | $0,000000075710 |
| 2026-11-06 | $0,000000000000000000 | $11,33 | $0,000000078310 |
| 2026-11-05 | $0,000000000000000000 | $5,67 | $0,000000076877 |
| 2026-11-04 | $0,000000000000000000 | $68,38 | $0,000000080019 |
| 2026-11-03 | $0,000000000000000000 | $20,27 | $0,000000070281 |
| 2026-11-02 | $0,000000000000000000 | $27,29 | $0,000000076123 |
| 2026-11-01 | $0,000000000000000000 | $30,97 | $0,000000080184 |
| 2026-10-31 | $0,000000000000000000 | $114,47 | $0,000000079923 |
| 2026-10-30 | $0,000000000000000000 | $58,12 | $0,000000052714 |
| 2026-10-29 | $0,000000000000000000 | $127,03 | $0,000000076995 |
| 2026-10-28 | $0,000000000000000000 | $43,36 | $0,000000078914 |
| 2026-10-27 | $0,000000000000000000 | $53,40 | $0,000000064473 |
| 2026-10-26 | $0,000000000000000000 | $2,31 | $0,000000065679 |
| 2026-10-25 | $0,000000000000000000 | $24,58 | $0,000000065080 |
| 2026-10-24 | $0,000000000000000000 | $3,48 | $0,000000065675 |
| 2026-10-23 | $0,000000000000000000 | $9,20 | $0,000000065563 |
| 2026-10-22 | $0,000000000000000000 | $110,92 | $0,000000116332 |
| 2026-10-21 | $0,000000000000000000 | $59,35 | $0,000000066108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
