Texas Instruments (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $693.595 | $149.792 | N/A |
| 2026-09-15 | $691.522 | $149.596 | $267,02 |
| 2026-09-14 | $708.641 | $154.563 | $266,23 |
| 2026-09-13 | $712.566 | $149.360 | $272,66 |
| 2026-09-12 | $705.730 | $163.905 | $274,17 |
| 2026-09-11 | $688.409 | $154.590 | $271,54 |
| 2026-09-10 | $698.056 | $153.822 | $261,26 |
| 2026-09-09 | $687.488 | $161.560 | $264,16 |
| 2026-09-08 | $697.185 | $152.753 | $260,16 |
| 2026-09-07 | $696.637 | $154.097 | $261,01 |
| 2026-09-06 | $696.868 | $141.480 | $260,80 |
| 2026-09-05 | $697.018 | $158.607 | $260,89 |
| 2026-09-04 | $683.711 | $146.242 | $261,68 |
| 2026-09-03 | $683.892 | $146.894 | $256,69 |
| 2026-09-02 | $681.020 | $103.348 | $256,78 |
| 2026-09-01 | $703.415 | $106.594 | $255,70 |
| 2026-08-31 | $695.840 | $101.898 | $264,09 |
| 2026-08-30 | $696.639 | $96.878 | $261,24 |
| 2026-08-29 | $696.426 | $116.275 | $261,54 |
| 2026-08-28 | $711.020 | $106.522 | $261,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
