Texas Instruments (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $794.177 | $150.570 | N/A |
| 2026-11-01 | $797.339 | $152.433 | $306,55 |
| 2026-10-31 | $794.494 | $161.281 | $307,77 |
| 2026-10-30 | $812.563 | $178.568 | $306,67 |
| 2026-10-29 | $809.112 | $170.592 | $313,66 |
| 2026-10-28 | $808.625 | $185.371 | $311,63 |
| 2026-10-27 | $784.845 | $160.091 | $311,33 |
| 2026-10-26 | $749.776 | $147.712 | $302,19 |
| 2026-10-25 | $746.410 | $150.559 | $288,69 |
| 2026-10-24 | $745.167 | $192.285 | $287,39 |
| 2026-10-23 | $727.016 | $194.861 | $286,91 |
| 2026-10-22 | $756.033 | $173.489 | $279,92 |
| 2026-10-21 | $740.660 | $178.842 | $291,12 |
| 2026-10-20 | $746.030 | $181.513 | $285,20 |
| 2026-10-19 | $731.412 | $151.159 | $282,06 |
| 2026-10-18 | $732.253 | $151.942 | $280,23 |
| 2026-10-17 | $728.078 | $177.445 | $280,55 |
| 2026-10-16 | $756.920 | $176.405 | $278,95 |
| 2026-10-15 | $734.507 | $194.809 | $285,06 |
| 2026-10-14 | $756.397 | $207.610 | $280,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
