Texas Instruments (Ondo Tokenized) Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$750.231	$68.673	N/A
2026-06-26	$835.250	$66.067	$284,72
2026-06-25	$826.082	$67.544	$314,65
2026-06-24	$805.639	$64.070	$312,09
2026-06-23	$874.030	$57.505	$306,38
2026-06-22	$858.355	$51.842	$332,62
2026-06-21	$858.141	$54.559	$326,23
2026-06-20	$854.871	$57.764	$326,35
2026-06-19	$850.666	$68.773	$325,11
2026-06-18	$798.755	$62.827	$323,51
2026-06-17	$813.583	$63.961	$303,94
2026-06-16	$820.737	$61.305	$311,19
2026-06-15	$790.527	$54.153	$313,55
2026-06-14	$789.778	$55.819	$301,50
2026-06-13	$793.155	$59.191	$301,38
2026-06-12	$784.684	$62.261	$302,50
2026-06-11	$751.070	$71.143	$299,66
2026-06-10	$758.482	$84.717	$291,34
2026-06-09	$779.480	$72.437	$289,02
2026-06-08	$765.755	$55.933	$293,63