TEXITcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $10.748,61 | N/A |
| 2026-07-02 | $0,000000000000000000 | $24.800 | $0,100159 |
| 2026-07-01 | $0,000000000000000000 | $19.229,27 | $0,100521 |
| 2026-06-30 | $0,000000000000000000 | $28.554 | $0,107968 |
| 2026-06-29 | $0,000000000000000000 | $28.738 | $0,109920 |
| 2026-06-28 | $0,000000000000000000 | $77.328 | $0,107332 |
| 2026-06-27 | $0,000000000000000000 | $71.263 | $0,107316 |
| 2026-06-26 | $0,000000000000000000 | $84.844 | $0,110241 |
| 2026-06-25 | $0,000000000000000000 | $64.427 | $0,107158 |
| 2026-06-24 | $0,000000000000000000 | $66.748 | $0,106167 |
| 2026-06-23 | $0,000000000000000000 | $36.830 | $0,106603 |
| 2026-06-22 | $0,000000000000000000 | $65.921 | $0,103274 |
| 2026-06-21 | $0,000000000000000000 | $36.708 | $0,104866 |
| 2026-06-20 | $0,000000000000000000 | $9.333,12 | $0,105461 |
| 2026-06-19 | $0,000000000000000000 | $74.542 | $0,103434 |
| 2026-06-18 | $0,000000000000000000 | $73.125 | $0,102447 |
| 2026-06-17 | $0,000000000000000000 | $60.382 | $0,099655 |
| 2026-06-16 | $0,000000000000000000 | $67.168 | $0,102815 |
| 2026-06-15 | $0,000000000000000000 | $82.238 | $0,099003 |
| 2026-06-14 | $0,000000000000000000 | $85.530 | $0,099705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
