TEXITcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $8.626,03 | N/A |
| 2026-08-17 | $0,000000000000000000 | $4.607,59 | $0,336678 |
| 2026-08-16 | $0,000000000000000000 | $4.190,06 | $0,314058 |
| 2026-08-15 | $0,000000000000000000 | $2.586,60 | $0,298688 |
| 2026-08-14 | $0,000000000000000000 | $6.237,42 | $0,297634 |
| 2026-08-13 | $0,000000000000000000 | $2.175,00 | $0,293659 |
| 2026-08-12 | $0,000000000000000000 | $5.000,29 | $0,281877 |
| 2026-08-11 | $0,000000000000000000 | $2.699,58 | $0,283931 |
| 2026-08-10 | $0,000000000000000000 | $3.258,29 | $0,288759 |
| 2026-08-09 | $0,000000000000000000 | $3.417,38 | $0,275534 |
| 2026-08-08 | $0,000000000000000000 | $6.672,33 | $0,261116 |
| 2026-08-07 | $0,000000000000000000 | $22.954 | $0,257854 |
| 2026-08-06 | $0,000000000000000000 | $5.470,04 | $0,255503 |
| 2026-08-05 | $0,000000000000000000 | $2.639,68 | $0,200984 |
| 2026-08-04 | $0,000000000000000000 | $9.918,83 | $0,200137 |
| 2026-08-03 | $0,000000000000000000 | $10.364,86 | $0,288511 |
| 2026-08-02 | $0,000000000000000000 | $10.852,00 | $0,192442 |
| 2026-08-01 | $0,000000000000000000 | $8.903,09 | $0,172128 |
| 2026-07-31 | $0,000000000000000000 | $7.154,64 | $0,155806 |
| 2026-07-30 | $0,000000000000000000 | $2.177,52 | $0,142886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
