Tezos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $406.981.025 | $13.070.209 | N/A |
| 2026-05-07 | $415.685.554 | $10.318.665 | $0,375372 |
| 2026-05-06 | $405.373.002 | $9.182.588 | $0,383507 |
| 2026-05-05 | $392.499.156 | $9.982.941 | $0,374022 |
| 2026-05-04 | $392.834.635 | $8.604.499 | $0,362192 |
| 2026-05-03 | $396.634.204 | $6.889.953 | $0,362560 |
| 2026-05-02 | $396.827.522 | $7.899.524 | $0,366000 |
| 2026-05-01 | $395.175.230 | $7.508.398 | $0,366031 |
| 2026-04-30 | $402.145.440 | $9.925.330 | $0,365029 |
| 2026-04-29 | $416.654.300 | $23.543.378 | $0,371322 |
| 2026-04-28 | $407.067.889 | $10.406.672 | $0,384777 |
| 2026-04-27 | $402.065.779 | $6.845.665 | $0,376664 |
| 2026-04-26 | $398.939.022 | $7.801.144 | $0,371263 |
| 2026-04-25 | $402.860.222 | $9.607.525 | $0,368418 |
| 2026-04-24 | $405.217.139 | $14.029.101 | $0,372083 |
| 2026-04-23 | $403.583.651 | $10.354.572 | $0,374321 |
| 2026-04-22 | $396.196.847 | $8.920.518 | $0,372850 |
| 2026-04-21 | $396.279.155 | $13.199.286 | $0,366102 |
| 2026-04-20 | $383.383.203 | $9.863.795 | $0,366126 |
| 2026-04-19 | $396.640.954 | $10.300.159 | $0,354257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
