Tezos USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $954.713.808 | $45.926.433 | $0,974090 | N/A |
2024-04-18 | $925.362.740 | $48.308.769 | $0,944881 | $0,974090 |
2024-04-17 | $980.432.766 | $61.379.870 | $1,002 | $0,944881 |
2024-04-16 | $975.290.392 | $59.067.528 | $0,998849 | $1,002 |
2024-04-15 | $1.027.420.571 | $60.909.719 | $1,050 | $0,998849 |
2024-04-14 | $974.244.174 | $90.876.287 | $0,992431 | $1,050 |
2024-04-13 | $1.078.762.620 | $71.395.184 | $1,10 | $0,992431 |
2024-04-12 | $1.254.685.813 | $48.636.240 | $1,28 | $1,10 |
2024-04-11 | $1.245.077.222 | $40.754.957 | $1,27 | $1,28 |
2024-04-10 | $1.241.556.925 | $39.443.622 | $1,27 | $1,27 |
2024-04-09 | $1.299.367.608 | $37.228.274 | $1,33 | $1,27 |
2024-04-08 | $1.243.102.421 | $27.246.378 | $1,27 | $1,33 |
2024-04-07 | $1.237.649.152 | $28.094.231 | $1,27 | $1,27 |
2024-04-06 | $1.225.296.171 | $38.231.573 | $1,25 | $1,27 |
2024-04-05 | $1.237.226.166 | $34.165.716 | $1,27 | $1,25 |
2024-04-04 | $1.190.297.352 | $36.691.526 | $1,22 | $1,27 |
2024-04-03 | $1.204.775.476 | $53.071.220 | $1,23 | $1,22 |
2024-04-02 | $1.321.708.251 | $55.184.624 | $1,35 | $1,23 |
2024-04-01 | $1.368.279.039 | $35.242.909 | $1,40 | $1,35 |
2024-03-31 | $1.334.914.699 | $36.344.449 | $1,37 | $1,40 |
2024-03-30 | $1.384.279.142 | $53.389.562 | $1,42 | $1,37 |
2024-03-29 | $1.379.272.863 | $59.424.257 | $1,41 | $1,42 |
2024-03-28 | $1.348.953.263 | $105.629.834 | $1,39 | $1,41 |
2024-03-27 | $1.341.089.289 | $56.346.122 | $1,38 | $1,39 |
2024-03-26 | $1.309.738.806 | $53.328.907 | $1,35 | $1,38 |
2024-03-25 | $1.264.694.012 | $38.333.064 | $1,30 | $1,35 |
2024-03-24 | $1.211.378.671 | $41.657.311 | $1,24 | $1,30 |
2024-03-23 | $1.191.338.123 | $41.349.223 | $1,22 | $1,24 |
2024-03-22 | $1.214.669.391 | $47.721.417 | $1,24 | $1,22 |
2024-03-21 | $1.227.179.998 | $62.124.049 | $1,26 | $1,24 |
2024-03-20 | $1.114.742.560 | $75.402.696 | $1,14 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API