Tezos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $248.117.673 | $12.422.428 | N/A |
| 2026-06-22 | $249.695.258 | $8.557.530 | $0,227593 |
| 2026-06-21 | $257.601.592 | $9.686.665 | $0,229401 |
| 2026-06-20 | $264.023.031 | $13.888.643 | $0,236658 |
| 2026-06-19 | $251.337.025 | $11.770.694 | $0,242824 |
| 2026-06-18 | $264.257.673 | $10.948.154 | $0,230961 |
| 2026-06-17 | $266.227.891 | $9.549.689 | $0,242873 |
| 2026-06-16 | $262.232.686 | $13.080.280 | $0,244692 |
| 2026-06-15 | $259.503.416 | $10.961.444 | $0,241071 |
| 2026-06-14 | $259.058.503 | $9.334.387 | $0,238839 |
| 2026-06-13 | $253.556.623 | $14.278.990 | $0,237855 |
| 2026-06-12 | $254.338.365 | $15.276.478 | $0,233413 |
| 2026-06-11 | $247.090.716 | $8.667.322 | $0,233915 |
| 2026-06-10 | $258.632.950 | $9.574.834 | $0,227298 |
| 2026-06-09 | $267.288.016 | $10.522.410 | $0,237848 |
| 2026-06-08 | $267.866.864 | $14.157.055 | $0,245764 |
| 2026-06-07 | $266.609.582 | $20.119.760 | $0,246378 |
| 2026-06-06 | $263.335.778 | $20.708.260 | $0,245096 |
| 2026-06-05 | $302.075.439 | $16.036.282 | $0,242253 |
| 2026-06-04 | $321.938.380 | $11.435.696 | $0,277489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
