TG.Casino USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $4.427.457 | $340.742 | $0,184924 | N/A |
2024-05-16 | $4.856.156 | $313.572 | $0,198424 | $0,184924 |
2024-05-15 | $4.630.037 | $191.738 | $0,185011 | $0,198424 |
2024-05-14 | $5.399.338 | $286.350 | $0,213392 | $0,185011 |
2024-05-13 | $5.600.890 | $197.438 | $0,223150 | $0,213392 |
2024-05-12 | $6.267.751 | $197.239 | $0,251169 | $0,223150 |
2024-05-11 | $5.323.456 | $209.045 | $0,209389 | $0,251169 |
2024-05-10 | $6.055.003 | $229.047 | $0,229534 | $0,209389 |
2024-05-09 | $6.834.704 | $225.872 | $0,258656 | $0,229534 |
2024-05-08 | $6.208.462 | $293.548 | $0,233430 | $0,258656 |
2024-05-07 | $7.116.474 | $494.077 | $0,264761 | $0,233430 |
2024-05-06 | $6.654.301 | $312.713 | $0,237508 | $0,264761 |
2024-05-05 | $6.901.453 | $429.563 | $0,245549 | $0,237508 |
2024-05-04 | $6.887.503 | $688.776 | $0,245345 | $0,245549 |
2024-05-03 | $6.495.635 | $646.856 | $0,228378 | $0,245345 |
2024-05-02 | $8.273.410 | $481.184 | $0,274024 | $0,228378 |
2024-05-01 | $9.766.706 | $201.238 | $0,332069 | $0,274024 |
2024-04-30 | $11.222.684 | $285.214 | $0,358079 | $0,332069 |
2024-04-29 | $12.348.571 | $593.975 | $0,398824 | $0,358079 |
2024-04-28 | $11.519.500 | $162.112 | $0,373233 | $0,398824 |
2024-04-27 | $10.308.285 | $273.493 | $0,333770 | $0,373233 |
2024-04-26 | $10.622.228 | $862.044 | $0,341814 | $0,333770 |
2024-04-25 | $9.169.388 | $705.919 | $0,295433 | $0,341814 |
2024-04-24 | $7.127.738 | $579.568 | $0,237800 | $0,295433 |
2024-04-23 | $8.109.023 | $224.056 | $0,265095 | $0,237800 |
2024-04-22 | $7.146.383 | $294.572 | $0,234798 | $0,265095 |
2024-04-21 | $6.820.467 | $326.933 | $0,223733 | $0,234798 |
2024-04-20 | $6.659.032 | $236.273 | $0,221580 | $0,223733 |
2024-04-19 | $7.475.420 | $377.273 | $0,247093 | $0,221580 |
2024-04-18 | $7.714.459 | $289.396 | $0,245421 | $0,247093 |
Ali želite podatke v drugi valuti? Uporabite naš API