Thala APT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $5.420.805 | $40,34 | N/A |
| 2026-10-19 | $5.359.595 | $39,89 | $0,766176 |
| 2026-10-18 | $5.615.454 | $249,77 | $0,757525 |
| 2026-10-17 | $5.833.621 | $12,90 | $0,793688 |
| 2026-10-16 | $5.877.421 | $2,51 | $0,824524 |
| 2026-10-15 | $5.531.932 | $1,69 | $0,830714 |
| 2026-10-14 | $5.880.883 | $10,52 | $0,781883 |
| 2026-10-13 | $5.598.007 | $4.755,97 | $0,831204 |
| 2026-10-12 | $6.352.683 | $19,91 | $0,791222 |
| 2026-10-11 | $5.995.779 | $33,67 | $0,897888 |
| 2026-10-10 | $5.747.877 | $1,25 | $0,847443 |
| 2026-10-09 | $5.786.492 | $18,40 | $0,812405 |
| 2026-10-08 | $5.568.793 | $5,49 | $0,817862 |
| 2026-10-07 | $5.817.503 | $9.818,16 | $0,787093 |
| 2026-10-06 | $5.951.904 | $43,48 | $0,822246 |
| 2026-10-05 | $5.647.834 | $1.321,84 | $0,841242 |
| 2026-10-04 | $5.659.829 | $80,04 | $0,798265 |
| 2026-10-03 | $5.595.052 | $272,62 | $0,799960 |
| 2026-10-02 | $5.470.576 | $101,83 | $0,790804 |
| 2026-10-01 | $5.426.806 | $29,92 | $0,773211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
