Thala APT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.773.462 | $17,37 | N/A |
| 2026-08-31 | $3.650.061 | $519,73 | $0,533341 |
| 2026-08-30 | $3.824.130 | $36,38 | $0,515899 |
| 2026-08-29 | $3.791.806 | $1.288,31 | $0,540502 |
| 2026-08-28 | $4.039.168 | $5.746,53 | $0,535934 |
| 2026-08-27 | $4.018.240 | $91,04 | $0,570896 |
| 2026-08-26 | $3.999.811 | $7,55 | $0,567938 |
| 2026-08-25 | $4.365.327 | $158,15 | $0,565333 |
| 2026-08-24 | $4.487.725 | $27,37 | $0,616995 |
| 2026-08-23 | $4.443.826 | $17.181,96 | $0,634295 |
| 2026-08-22 | $4.557.962 | $5.554,16 | $0,628090 |
| 2026-08-21 | $4.051.644 | $8.376,92 | $0,644222 |
| 2026-08-20 | $3.952.320 | $624,96 | $0,572659 |
| 2026-08-19 | $3.711.655 | $163,49 | $0,558621 |
| 2026-08-18 | $3.733.521 | $12.185,00 | $0,524605 |
| 2026-08-17 | $3.640.610 | $222,56 | $0,527696 |
| 2026-08-16 | $3.780.239 | $872,32 | $0,514564 |
| 2026-08-15 | $3.808.854 | $1.435,92 | $0,534299 |
| 2026-08-14 | $3.934.281 | $36.260 | $0,538343 |
| 2026-08-13 | $3.953.163 | $129,32 | $0,556071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
