Thala APT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.766.292 | $2.293,91 | N/A |
| 2026-05-09 | $7.880.116 | $59.344 | $1,097 |
| 2026-05-08 | $7.209.266 | $2.028,71 | $1,12 |
| 2026-05-07 | $7.174.582 | $3.056,38 | $1,018 |
| 2026-05-06 | $6.972.117 | $12.335,84 | $1,016 |
| 2026-05-05 | $6.772.195 | $10.824,80 | $0,985439 |
| 2026-05-04 | $6.937.723 | $13.445,78 | $0,957182 |
| 2026-05-03 | $7.040.376 | $8.833,21 | $0,979585 |
| 2026-05-02 | $6.967.603 | $1.769,41 | $0,994092 |
| 2026-05-01 | $6.980.167 | $8.779,98 | $0,981839 |
| 2026-04-30 | $6.934.140 | $3.147,69 | $0,985588 |
| 2026-04-29 | $6.774.845 | $9.166,40 | $0,980066 |
| 2026-04-28 | $6.775.551 | $2.631,43 | $0,958587 |
| 2026-04-27 | $6.925.833 | $1.647,19 | $0,960648 |
| 2026-04-26 | $6.793.054 | $1.669,82 | $0,979890 |
| 2026-04-25 | $6.913.084 | $1.387,98 | $0,960130 |
| 2026-04-24 | $6.695.854 | $1.426,97 | $0,979059 |
| 2026-04-23 | $6.653.639 | $2.646,06 | $0,946392 |
| 2026-04-22 | $6.598.768 | $12.813,02 | $0,940418 |
| 2026-04-21 | $6.568.190 | $3.019,33 | $0,932670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
