Thala Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $641.160 | $8.710,84 | N/A |
| 2026-09-25 | $472.868 | $330,52 | $0,00869096 |
| 2026-09-24 | $468.438 | $256,88 | $0,00641353 |
| 2026-09-23 | $470.841 | $589,00 | $0,00635740 |
| 2026-09-22 | $473.348 | $1.006,21 | $0,00639364 |
| 2026-09-21 | $484.978 | $360,85 | $0,00643153 |
| 2026-09-20 | $477.637 | $740,08 | $0,00659347 |
| 2026-09-19 | $488.613 | $436,04 | $0,00649760 |
| 2026-09-18 | $486.888 | $520,25 | $0,00665080 |
| 2026-09-17 | $496.144 | $1.128,55 | $0,00663134 |
| 2026-09-16 | $481.530 | $2.128,18 | $0,00676137 |
| 2026-09-15 | $465.963 | $332,67 | $0,00656614 |
| 2026-09-14 | $486.801 | $422,12 | $0,00635766 |
| 2026-09-13 | $478.255 | $2.614,49 | $0,00664602 |
| 2026-09-12 | $374.558 | $388,16 | $0,00653318 |
| 2026-09-11 | $594.167 | $18.960,26 | $0,00511975 |
| 2026-09-10 | $629.130 | $3.998,38 | $0,00812636 |
| 2026-09-09 | $638.966 | $340,05 | $0,00860964 |
| 2026-09-08 | $642.981 | $165,13 | $0,00874949 |
| 2026-09-07 | $632.064 | $2.114,45 | $0,00880975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
