Thala Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $582.381 | $5.659,50 | N/A |
| 2026-06-24 | $589.143 | $3.234,52 | $0,00835393 |
| 2026-06-23 | $589.692 | $3.032,97 | $0,00845825 |
| 2026-06-22 | $592.401 | $3.369,68 | $0,00846780 |
| 2026-06-21 | $592.275 | $3.455,58 | $0,00851526 |
| 2026-06-20 | $592.555 | $3.852,58 | $0,00851757 |
| 2026-06-19 | $594.495 | $4.317,31 | $0,00852720 |
| 2026-06-18 | $598.575 | $7.318,21 | $0,00856610 |
| 2026-06-17 | $622.795 | $5.021,40 | $0,00861988 |
| 2026-06-16 | $625.383 | $4.687,87 | $0,00897654 |
| 2026-06-15 | $621.479 | $3.406,41 | $0,00902338 |
| 2026-06-14 | $623.267 | $4.463,10 | $0,00897276 |
| 2026-06-13 | $636.022 | $5.417,09 | $0,00900427 |
| 2026-06-12 | $651.938 | $4.148,04 | $0,00919425 |
| 2026-06-11 | $648.703 | $3.912,35 | $0,00942893 |
| 2026-06-10 | $652.941 | $3.338,93 | $0,00938774 |
| 2026-06-09 | $651.689 | $3.952,83 | $0,00945610 |
| 2026-06-08 | $655.279 | $4.841,06 | $0,00944562 |
| 2026-06-07 | $652.022 | $3.887,74 | $0,00950283 |
| 2026-06-06 | $655.543 | $7.968,05 | $0,00945685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
