Thala Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.014.447 | $66.503 | N/A |
| 2026-05-08 | $987.201 | $64.452 | $0,01499650 |
| 2026-05-07 | $924.436 | $56.857 | $0,01460356 |
| 2026-05-06 | $890.996 | $56.514 | $0,01368403 |
| 2026-05-05 | $896.723 | $57.102 | $0,01319817 |
| 2026-05-04 | $877.014 | $58.445 | $0,01319827 |
| 2026-05-03 | $868.666 | $58.046 | $0,01300751 |
| 2026-05-02 | $842.484 | $56.378 | $0,01289158 |
| 2026-05-01 | $833.096 | $54.981 | $0,01260646 |
| 2026-04-30 | $829.876 | $87.952 | $0,01238013 |
| 2026-04-29 | $800.838 | $86.095 | $0,01233630 |
| 2026-04-28 | $839.793 | $60.341 | $0,01190970 |
| 2026-04-27 | $855.580 | $84.494 | $0,01250458 |
| 2026-04-26 | $857.013 | $80.764 | $0,01262558 |
| 2026-04-25 | $852.164 | $104.427 | $0,01277725 |
| 2026-04-24 | $847.276 | $83.791 | $0,01272008 |
| 2026-04-23 | $844.268 | $85.927 | $0,01265728 |
| 2026-04-22 | $842.298 | $86.921 | $0,01258231 |
| 2026-04-21 | $818.294 | $86.527 | $0,01260582 |
| 2026-04-20 | $790.571 | $85.657 | $0,01221380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
