Thales Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.246.050 | $475,45 | N/A |
| 2026-11-09 | $1.222.476 | $900,00 | $0,185927 |
| 2026-11-08 | $1.253.408 | $1,82 | $0,182410 |
| 2026-11-07 | $1.250.795 | $95,01 | $0,187025 |
| 2026-11-06 | $1.248.067 | $170,88 | $0,186635 |
| 2026-11-05 | $1.347.021 | $23,18 | $0,186228 |
| 2026-11-04 | $1.264.780 | $45,07 | $0,200993 |
| 2026-11-03 | $1.254.654 | $56,24 | $0,188722 |
| 2026-11-02 | $1.270.328 | $8,84 | $0,187211 |
| 2026-11-01 | $1.263.895 | $288,68 | $0,189550 |
| 2026-10-31 | $1.264.928 | $985,27 | $0,188590 |
| 2026-10-30 | $1.253.839 | $1.024,79 | $0,188744 |
| 2026-10-29 | $1.321.193 | $81,56 | $0,187089 |
| 2026-10-28 | $1.309.960 | $65,37 | $0,197140 |
| 2026-10-27 | $1.297.313 | $84,62 | $0,195463 |
| 2026-10-26 | $1.303.375 | $50,66 | $0,193576 |
| 2026-10-25 | $1.316.857 | $120,45 | $0,194481 |
| 2026-10-24 | $1.333.925 | $58,59 | $0,196493 |
| 2026-10-23 | $1.337.394 | $60,84 | $0,199039 |
| 2026-10-22 | $1.387.940 | $84,00 | $0,199557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
