Thales Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.427.488 | $1.969,67 | N/A |
| 2026-09-24 | $1.423.900 | $6.662,66 | $0,213000 |
| 2026-09-23 | $1.788.475 | $77,26 | $0,212465 |
| 2026-09-22 | $1.808.131 | $185,31 | $0,266864 |
| 2026-09-21 | $1.712.521 | $75,85 | $0,269797 |
| 2026-09-20 | $1.708.832 | $42,44 | $0,255531 |
| 2026-09-19 | $1.691.128 | $128,04 | $0,254980 |
| 2026-09-18 | $1.594.000 | $71,26 | $0,252339 |
| 2026-09-17 | $1.569.192 | $119,30 | $0,237846 |
| 2026-09-16 | $1.568.222 | $132,28 | $0,234144 |
| 2026-09-15 | $1.644.132 | $116,24 | $0,234000 |
| 2026-09-14 | $1.616.979 | $44,44 | $0,245326 |
| 2026-09-13 | $1.643.470 | $436,81 | $0,241275 |
| 2026-09-12 | $1.641.692 | $1.962,42 | $0,245227 |
| 2026-09-11 | $1.679.549 | $67,12 | $0,244962 |
| 2026-09-10 | $1.696.811 | $63,28 | $0,250611 |
| 2026-09-09 | $1.716.462 | $50,09 | $0,253187 |
| 2026-09-08 | $1.718.725 | $46,49 | $0,256119 |
| 2026-09-07 | $1.729.289 | $52,96 | $0,256457 |
| 2026-09-06 | $1.709.122 | $238,35 | $0,258033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
