Thales Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $963.352 | $939,47 | N/A |
| 2026-06-24 | $947.337 | $702,28 | $0,128177 |
| 2026-06-23 | $953.868 | $941,58 | $0,126048 |
| 2026-06-22 | $1.360.637 | $98,70 | $0,126935 |
| 2026-06-21 | $1.380.686 | $109,48 | $0,129960 |
| 2026-06-20 | $1.351.031 | $177,92 | $0,131866 |
| 2026-06-19 | $1.346.805 | $584,31 | $0,129045 |
| 2026-06-18 | $1.339.352 | $521,64 | $0,128632 |
| 2026-06-17 | $1.346.677 | $625,69 | $0,127933 |
| 2026-06-16 | $1.335.430 | $842,78 | $0,128628 |
| 2026-06-15 | $1.305.509 | $614,24 | $0,127752 |
| 2026-06-14 | $1.251.756 | $182,94 | $0,124697 |
| 2026-06-13 | $1.232.763 | $2.767,03 | $0,119145 |
| 2026-06-12 | $1.309.848 | $363,73 | $0,117748 |
| 2026-06-11 | $1.251.910 | $227,87 | $0,125098 |
| 2026-06-10 | $1.254.271 | $986,52 | $0,119598 |
| 2026-06-09 | $1.232.343 | $441,27 | $0,119802 |
| 2026-06-08 | $1.213.507 | $464,60 | $0,117807 |
| 2026-06-07 | $1.150.527 | $1.148,86 | $0,115964 |
| 2026-06-06 | $1.110.526 | $1.704,12 | $0,109893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
