Thales USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $16.641.837 | $76.706 | $0,304814 | N/A |
2024-05-27 | $16.586.494 | $35.582 | $0,303575 | $0,304814 |
2024-05-26 | $16.532.734 | $89.175 | $0,302949 | $0,303575 |
2024-05-25 | $16.704.900 | $45.075 | $0,306562 | $0,302949 |
2024-05-24 | $16.996.001 | $63.550 | $0,312467 | $0,306562 |
2024-05-23 | $17.094.750 | $152.243 | $0,313998 | $0,312467 |
2024-05-22 | $17.496.172 | $246.879 | $0,321893 | $0,313998 |
2024-05-21 | $17.946.590 | $85.138 | $0,328509 | $0,321893 |
2024-05-20 | $15.668.141 | $6.846,45 | $0,288020 | $0,328509 |
2024-05-19 | $15.826.738 | $29.678 | $0,290452 | $0,288020 |
2024-05-18 | $15.685.000 | $135.849 | $0,288162 | $0,290452 |
2024-05-17 | $14.368.631 | $31.730 | $0,264886 | $0,288162 |
2024-05-16 | $14.677.274 | $14.679,18 | $0,270506 | $0,264886 |
2024-05-15 | $14.107.192 | $10.067,02 | $0,259188 | $0,270506 |
2024-05-14 | $14.555.609 | $6.246,07 | $0,267589 | $0,259188 |
2024-05-13 | $14.540.248 | $4.195,00 | $0,267270 | $0,267589 |
2024-05-12 | $14.346.760 | $55.805 | $0,264138 | $0,267270 |
2024-05-11 | $14.464.616 | $27.587 | $0,265984 | $0,264138 |
2024-05-10 | $15.426.483 | $130.918 | $0,284941 | $0,265984 |
2024-05-09 | $14.554.612 | $27.708 | $0,269161 | $0,284941 |
2024-05-08 | $14.724.648 | $144.706 | $0,272104 | $0,269161 |
2024-05-07 | $15.585.615 | $50.354 | $0,287135 | $0,272104 |
2024-05-06 | $16.175.885 | $14.074,88 | $0,299100 | $0,287135 |
2024-05-05 | $16.129.701 | $15.333,64 | $0,297296 | $0,299100 |
2024-05-04 | $16.180.251 | $157.681 | $0,298893 | $0,297296 |
2024-05-03 | $14.702.457 | $80.896 | $0,272930 | $0,298893 |
2024-05-02 | $14.978.885 | $61.818 | $0,277258 | $0,272930 |
2024-05-01 | $15.541.093 | $43.832 | $0,287304 | $0,277258 |
2024-04-30 | $16.432.422 | $13.562,30 | $0,304149 | $0,287304 |
2024-04-29 | $16.764.078 | $30.760 | $0,309435 | $0,304149 |
2024-04-28 | $16.482.299 | $23.117 | $0,305321 | $0,309435 |
Ali želite podatke v drugi valuti? Uporabite naš API