Thales Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.202.606 | $642,92 | N/A |
| 2026-08-10 | $1.189.305 | $741,92 | $0,179445 |
| 2026-08-09 | $1.170.453 | $210,76 | $0,177460 |
| 2026-08-08 | $1.149.926 | $114,04 | $0,174647 |
| 2026-08-07 | $1.280.599 | $641,45 | $0,171584 |
| 2026-08-06 | $1.258.453 | $189,51 | $0,170385 |
| 2026-08-05 | $1.226.159 | $259,08 | $0,167439 |
| 2026-08-04 | $1.221.104 | $454,54 | $0,163142 |
| 2026-08-03 | $1.221.087 | $101,69 | $0,162469 |
| 2026-08-02 | $1.196.289 | $361,46 | $0,162467 |
| 2026-08-01 | $1.194.234 | $988,31 | $0,159168 |
| 2026-07-31 | $1.215.874 | $31,38 | $0,158894 |
| 2026-07-30 | $1.205.273 | $658,90 | $0,161773 |
| 2026-07-29 | $1.185.685 | $568,06 | $0,160363 |
| 2026-07-28 | $1.156.329 | $424,06 | $0,157757 |
| 2026-07-27 | $1.182.077 | $589,88 | $0,153851 |
| 2026-07-26 | $1.145.118 | $486,62 | $0,157277 |
| 2026-07-25 | $1.133.101 | $520,73 | $0,152359 |
| 2026-07-24 | $1.123.405 | $665,93 | $0,150760 |
| 2026-07-23 | $1.145.437 | $53,87 | $0,149470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
