Thales Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $1.477.039 | $159,92 | N/A |
| 2026-05-04 | $1.468.643 | $25,05 | $0,141081 |
| 2026-05-03 | $1.098.735 | $45,99 | $0,140278 |
| 2026-05-02 | $1.046.233 | $47,10 | $0,104946 |
| 2026-05-01 | $1.424.844 | $33,90 | $0,099931 |
| 2026-04-30 | $1.422.063 | $275,64 | $0,136107 |
| 2026-04-29 | $1.454.611 | $37,24 | $0,135816 |
| 2026-04-28 | $1.385.817 | $63,74 | $0,138949 |
| 2026-04-27 | $1.507.180 | $28,28 | $0,132394 |
| 2026-04-26 | $1.415.713 | $48,78 | $0,143695 |
| 2026-04-25 | $1.477.219 | $23,73 | $0,135148 |
| 2026-04-24 | $1.480.552 | $58,13 | $0,141034 |
| 2026-04-23 | $1.518.082 | $464,79 | $0,141419 |
| 2026-04-22 | $1.503.361 | $60,13 | $0,144988 |
| 2026-04-21 | $1.501.874 | $74,20 | $0,143595 |
| 2026-04-20 | $1.448.204 | $109,72 | $0,143460 |
| 2026-04-19 | $1.402.439 | $81,37 | $0,138327 |
| 2026-04-18 | $1.568.731 | $330,85 | $0,133866 |
| 2026-04-17 | $1.536.679 | $68,64 | $0,149838 |
| 2026-04-16 | $1.543.946 | $66,69 | $0,146697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
