Tharwa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.573.856 | $93.204 | N/A |
| 2026-07-30 | $1.544.248 | $125.322 | $0,00022476 |
| 2026-07-29 | $1.532.332 | $103.403 | $0,00022053 |
| 2026-07-28 | $1.506.649 | $109.687 | $0,00021883 |
| 2026-07-27 | $1.544.851 | $110.840 | $0,00021516 |
| 2026-07-26 | $1.499.767 | $140.418 | $0,00022061 |
| 2026-07-25 | $1.665.548 | $114.084 | $0,00021418 |
| 2026-07-24 | $1.680.553 | $136.955 | $0,00023785 |
| 2026-07-23 | $1.575.052 | $104.163 | $0,00023999 |
| 2026-07-22 | $1.562.777 | $106.916 | $0,00022493 |
| 2026-07-21 | $1.533.393 | $111.472 | $0,00022317 |
| 2026-07-20 | $1.518.273 | $115.954 | $0,00021898 |
| 2026-07-19 | $1.513.363 | $108.600 | $0,00021682 |
| 2026-07-18 | $1.522.018 | $116.123 | $0,00021612 |
| 2026-07-17 | $1.657.212 | $90.905 | $0,00021735 |
| 2026-07-16 | $1.715.022 | $134.567 | $0,00023666 |
| 2026-07-15 | $1.924.482 | $107.621 | $0,00024492 |
| 2026-07-14 | $2.013.483 | $108.075 | $0,00027483 |
| 2026-07-13 | $2.043.477 | $152.945 | $0,00028754 |
| 2026-07-12 | $1.971.411 | $137.024 | $0,00029182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
