Tharwa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.481.344 | $88.420 | N/A |
| 2026-09-14 | $1.477.341 | $94.429 | $0,00021154 |
| 2026-09-13 | $1.506.709 | $111.709 | $0,00021097 |
| 2026-09-12 | $1.587.878 | $102.771 | $0,00021517 |
| 2026-09-11 | $1.591.558 | $93.561 | $0,00022676 |
| 2026-09-10 | $1.634.129 | $112.018 | $0,00022728 |
| 2026-09-09 | $1.616.257 | $94.962 | $0,00023336 |
| 2026-09-08 | $1.626.554 | $95.303 | $0,00023081 |
| 2026-09-07 | $1.638.286 | $120.424 | $0,00023228 |
| 2026-09-06 | $1.649.317 | $103.635 | $0,00023396 |
| 2026-09-05 | $1.663.419 | $139.678 | $0,00023553 |
| 2026-09-04 | $1.624.597 | $100.206 | $0,00023755 |
| 2026-09-03 | $1.552.560 | $115.023 | $0,00023200 |
| 2026-09-02 | $1.793.653 | $125.667 | $0,00022171 |
| 2026-09-01 | $1.645.891 | $96.521 | $0,00025614 |
| 2026-08-31 | $1.605.368 | $110.480 | $0,00023504 |
| 2026-08-30 | $1.707.259 | $99.221 | $0,00022926 |
| 2026-08-29 | $1.697.466 | $104.504 | $0,00024381 |
| 2026-08-28 | $1.717.111 | $107.624 | $0,00024241 |
| 2026-08-27 | $1.705.329 | $100.932 | $0,00024521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
