Tharwa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $1.309.464 | $1.765,72 | N/A |
| 2026-10-30 | $1.336.393 | $1.231,79 | $0,00018700 |
| 2026-10-29 | $1.369.977 | $175,06 | $0,00019084 |
| 2026-10-28 | $1.364.944 | $866,79 | $0,00019564 |
| 2026-10-27 | $1.356.819 | $974,98 | $0,00019492 |
| 2026-10-26 | $1.370.898 | $694,20 | $0,00019376 |
| 2026-10-25 | $1.408.266 | $70,53 | $0,00019577 |
| 2026-10-24 | $1.415.546 | $124,07 | $0,00020111 |
| 2026-10-23 | $1.427.333 | $971,86 | $0,00020215 |
| 2026-10-22 | $1.476.664 | $2.464,82 | $0,00020383 |
| 2026-10-21 | $1.512.707 | $368,43 | $0,00021088 |
| 2026-10-20 | $1.444.390 | $610,55 | $0,00021602 |
| 2026-10-19 | $1.462.712 | $220,37 | $0,00020627 |
| 2026-10-18 | $1.442.471 | $878,37 | $0,00020888 |
| 2026-10-17 | $1.469.100 | $702,95 | $0,00020599 |
| 2026-10-16 | $1.378.892 | $2.793,93 | $0,00020980 |
| 2026-10-15 | $1.481.103 | $560,56 | $0,00019691 |
| 2026-10-14 | $1.461.054 | $351,07 | $0,00021151 |
| 2026-10-13 | $1.462.149 | $223,35 | $0,00020865 |
| 2026-10-12 | $1.472.033 | $3.778,17 | $0,00020880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
