Tharwa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.610.291 | $132.817 | N/A |
| 2026-05-10 | $2.500.524 | $135.147 | $0,00037242 |
| 2026-05-09 | $2.367.883 | $130.643 | $0,00035709 |
| 2026-05-08 | $2.365.204 | $148.290 | $0,00033815 |
| 2026-05-07 | $2.441.333 | $129.940 | $0,00033764 |
| 2026-05-06 | $2.499.420 | $126.021 | $0,00034893 |
| 2026-05-05 | $2.499.407 | $134.920 | $0,00035694 |
| 2026-05-04 | $2.444.757 | $65.778 | $0,00035694 |
| 2026-05-03 | $2.366.860 | $131.419 | $0,00034883 |
| 2026-05-02 | $2.341.822 | $129.875 | $0,00033802 |
| 2026-05-01 | $2.328.135 | $126.323 | $0,00033443 |
| 2026-04-30 | $2.366.977 | $134.183 | $0,00033241 |
| 2026-04-29 | $2.361.416 | $58.700 | $0,00033807 |
| 2026-04-28 | $2.386.056 | $135.520 | $0,00033722 |
| 2026-04-27 | $2.426.982 | $131.878 | $0,00034074 |
| 2026-04-26 | $2.391.539 | $135.878 | $0,00034685 |
| 2026-04-25 | $2.427.048 | $130.722 | $0,00034183 |
| 2026-04-24 | $2.498.766 | $135.514 | $0,00034659 |
| 2026-04-23 | $2.521.651 | $134.194 | $0,00035684 |
| 2026-04-22 | $2.479.833 | $129.048 | $0,00036011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
