THAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $2.520.201 | $15.877,28 | N/A |
| 2026-04-26 | $2.496.497 | $16.086,39 | $0,00187806 |
| 2026-04-25 | $2.502.791 | $16.276,76 | $0,00186076 |
| 2026-04-24 | $2.492.513 | $15.643,62 | $0,00186527 |
| 2026-04-23 | $2.497.517 | $16.290,14 | $0,00185755 |
| 2026-04-22 | $2.496.757 | $16.813,89 | $0,00186084 |
| 2026-04-21 | $2.462.899 | $17.254,86 | $0,00186095 |
| 2026-04-20 | $2.482.443 | $16.677,86 | $0,00183554 |
| 2026-04-19 | $2.497.844 | $18.137,10 | $0,00185278 |
| 2026-04-18 | $2.517.541 | $16.386,45 | $0,00186158 |
| 2026-04-17 | $2.525.091 | $6.955,41 | $0,00187618 |
| 2026-04-16 | $2.505.731 | $13.137,20 | $0,00188189 |
| 2026-04-15 | $2.535.886 | $17.726,28 | $0,00186718 |
| 2026-04-14 | $2.531.396 | $19.446,63 | $0,00188983 |
| 2026-04-13 | $2.515.766 | $16.176,62 | $0,00188659 |
| 2026-04-12 | $2.527.239 | $17.339,33 | $0,00187514 |
| 2026-04-11 | $2.512.817 | $16.191,76 | $0,00188346 |
| 2026-04-10 | $2.522.482 | $17.458,03 | $0,00187366 |
| 2026-04-09 | $2.508.926 | $16.612,03 | $0,00188012 |
| 2026-04-08 | $2.509.162 | $15.514,78 | $0,00187037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
