THAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $6.513.937 | $14.105,33 | N/A |
| 2026-08-07 | $6.505.988 | $15.759,61 | $0,00197392 |
| 2026-08-06 | $6.510.709 | $15.282,28 | $0,00197151 |
| 2026-08-05 | $6.549.697 | $17.073,38 | $0,00197294 |
| 2026-08-04 | $6.470.893 | $15.019,73 | $0,00198476 |
| 2026-08-03 | $6.455.829 | $14.798,04 | $0,00196088 |
| 2026-08-02 | $6.425.828 | $15.320,26 | $0,00195631 |
| 2026-08-01 | $6.483.439 | $17.186,15 | $0,00194722 |
| 2026-07-31 | $6.489.962 | $15.751,68 | $0,00196468 |
| 2026-07-30 | $6.500.854 | $13.926,25 | $0,00196666 |
| 2026-07-29 | $6.544.106 | $18.044,58 | $0,00196996 |
| 2026-07-28 | $6.513.992 | $19.988,00 | $0,00198306 |
| 2026-07-27 | $6.203.072 | $17.972,43 | $0,00197394 |
| 2026-07-26 | $6.475.740 | $13.605,59 | $0,00187972 |
| 2026-07-25 | $6.454.763 | $15.495,91 | $0,00196235 |
| 2026-07-24 | $6.483.038 | $16.959,33 | $0,00195599 |
| 2026-07-23 | $6.524.871 | $20.771 | $0,00196456 |
| 2026-07-22 | $6.440.638 | $17.383,52 | $0,00197723 |
| 2026-07-21 | $6.397.066 | $9.994,85 | $0,00195171 |
| 2026-07-20 | $6.397.100 | $9.944,73 | $0,00193850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
