THAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $3.945.976 | $20.875 | N/A |
| 2026-09-23 | $3.862.779 | $21.505 | $0,00249283 |
| 2026-09-22 | $3.738.572 | $18.426,87 | $0,00244027 |
| 2026-09-21 | $3.759.710 | $19.764,63 | $0,00236180 |
| 2026-09-20 | $3.945.665 | $20.522 | $0,00237516 |
| 2026-09-19 | $3.771.976 | $21.950 | $0,00249263 |
| 2026-09-18 | $3.774.415 | $15.895,12 | $0,00238291 |
| 2026-09-17 | $3.831.788 | $20.591 | $0,00238445 |
| 2026-09-16 | $3.831.045 | $18.341,90 | $0,00249360 |
| 2026-09-15 | $3.787.014 | $20.861 | $0,00249311 |
| 2026-09-14 | $3.647.366 | $20.210 | $0,00246446 |
| 2026-09-13 | $3.786.710 | $20.073 | $0,00237358 |
| 2026-09-12 | $3.811.947 | $17.522,93 | $0,00246426 |
| 2026-09-11 | $3.811.173 | $19.588,66 | $0,00248068 |
| 2026-09-10 | $3.786.743 | $19.713,60 | $0,00248018 |
| 2026-09-09 | $3.692.282 | $25.481 | $0,00246428 |
| 2026-09-08 | $3.466.686 | $16.758,27 | $0,00240281 |
| 2026-09-07 | $3.480.828 | $15.516,86 | $0,00225600 |
| 2026-09-06 | $3.472.738 | $16.390,78 | $0,00226520 |
| 2026-09-05 | $3.447.796 | $16.275,82 | $0,00225994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
