The Alpha Deer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $5.025,00 | $17,60 | N/A |
| 2026-08-07 | $4.919,48 | $28,44 | $0,00000503 |
| 2026-08-06 | $5.143,08 | $27,62 | $0,00000492 |
| 2026-08-05 | $5.229,70 | $2.046,01 | $0,00000515 |
| 2026-08-04 | $6.337,09 | $14.535,81 | $0,00000523 |
| 2026-08-03 | $4.636,32 | $143,89 | $0,00000634 |
| 2026-07-29 | $4.569,85 | $180,19 | $0,00000464 |
| 2026-07-28 | $4.522,26 | $282,63 | $0,00000457 |
| 2026-07-27 | $5.369,77 | $509,24 | $0,00000452 |
| 2026-07-26 | $5.211,91 | $269,52 | $0,00000537 |
| 2026-07-25 | $4.566,09 | $21,30 | $0,00000521 |
| 2026-07-24 | $4.790,25 | $1,17 | $0,00000457 |
| 2026-07-23 | $5.000,52 | $38,17 | $0,00000479 |
| 2026-07-22 | $4.931,70 | $2,24 | $0,00000500 |
| 2026-07-21 | $4.900,49 | $63,98 | $0,00000493 |
| 2026-07-20 | $4.797,14 | $61,40 | $0,00000490 |
| 2026-07-17 | $4.853,18 | $14,43 | $0,00000480 |
| 2026-07-16 | $4.938,88 | $6,24 | $0,00000485 |
| 2026-07-12 | $5.174,06 | $173,11 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
