The Annoyed Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.844,18 | $56,69 | N/A |
| 2026-10-29 | $3.052,86 | $11,73 | $0,00000297 |
| 2026-10-28 | $3.048,04 | $2,16 | $0,00000319 |
| 2026-10-27 | $3.099,23 | $56,61 | $0,00000319 |
| 2026-10-26 | $3.113,33 | $61,92 | $0,00000324 |
| 2026-10-25 | $3.202,24 | $5,19 | $0,00000325 |
| 2026-10-23 | $3.316,45 | $19,91 | $0,00000335 |
| 2026-10-22 | $3.419,57 | $18,54 | $0,00000347 |
| 2026-10-21 | $3.434,57 | $18,50 | $0,00000357 |
| 2026-10-18 | $3.351,60 | $9,14 | $0,00000359 |
| 2026-10-17 | $3.392,42 | $3,81 | $0,00000350 |
| 2026-10-16 | $3.438,21 | $26,21 | $0,00000355 |
| 2026-10-15 | $3.478,29 | $21,51 | $0,00000359 |
| 2026-10-14 | $3.601,22 | $9,21 | $0,00000364 |
| 2026-10-13 | $3.578,69 | $3,15 | $0,00000376 |
| 2026-10-12 | $3.781,67 | $7,55 | $0,00000374 |
| 2026-10-11 | $3.748,53 | $5,58 | $0,00000395 |
| 2026-10-10 | $3.758,13 | $37,70 | $0,00000392 |
| 2026-10-09 | $3.739,86 | $33,38 | $0,00000393 |
| 2026-10-08 | $4.032,23 | $135,72 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
