The Anthropic Order Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $14.043,32 | $140,61 | N/A |
| 2026-09-30 | $14.147,99 | $1,39 | $0,00001406 |
| 2026-09-29 | $14.298,23 | $1,97 | $0,00001417 |
| 2026-09-28 | $14.594,51 | $7,16 | $0,00001432 |
| 2026-09-27 | $14.582,36 | $10,09 | $0,00001461 |
| 2026-09-26 | $14.370,74 | $5,00 | $0,00001460 |
| 2026-09-25 | $14.019,44 | $40,40 | $0,00001439 |
| 2026-09-24 | $13.637,76 | $18,82 | $0,00001404 |
| 2026-09-22 | $14.822,30 | $316,43 | $0,00001366 |
| 2026-09-21 | $14.203,12 | $7,28 | $0,00001484 |
| 2026-09-20 | $13.872,44 | $19,92 | $0,00001422 |
| 2026-09-19 | $14.466,38 | $20,79 | $0,00001389 |
| 2026-09-18 | $13.613,08 | $19,55 | $0,00001448 |
| 2026-09-16 | $12.481,32 | $69,07 | $0,00001363 |
| 2026-09-15 | $13.380,48 | $2,14 | $0,00001250 |
| 2026-09-14 | $13.039,80 | $114,62 | $0,00001340 |
| 2026-09-13 | $13.184,83 | $1,047 | $0,00001306 |
| 2026-09-12 | $13.269,05 | $2,66 | $0,00001320 |
| 2026-09-11 | $12.595,14 | $1,079 | $0,00001329 |
| 2026-09-10 | $12.946,90 | $1,11 | $0,00001261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
