The Anthropic Order Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $10.008,83 | $1,015 | N/A |
| 2026-08-14 | $10.144,28 | $16,98 | $0,00001002 |
| 2026-08-13 | $10.083,35 | $16,85 | $0,00001016 |
| 2026-08-12 | $10.120,97 | $16,92 | $0,00001010 |
| 2026-08-11 | $10.160,44 | $12,85 | $0,00001013 |
| 2026-08-10 | $10.327,59 | $10,41 | $0,00001017 |
| 2026-08-02 | $9.875,26 | $1,74 | $0,00001034 |
| 2026-07-29 | $9.985,98 | $1,86 | $0,00000989 |
| 2026-07-28 | $10.020,03 | $1,86 | $0,00001000 |
| 2026-07-24 | $10.240,27 | $21,46 | $0,00001003 |
| 2026-07-21 | $10.553,22 | $7,33 | $0,00001025 |
| 2026-07-20 | $10.425,75 | $33,00 | $0,00001057 |
| 2026-07-19 | $10.144,69 | $29,29 | $0,00001044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
