The Arena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $15.353.879 | $141.379 | N/A |
| 2026-07-28 | $16.036.515 | $157.720 | $0,00153539 |
| 2026-07-27 | $16.218.349 | $178.545 | $0,00160365 |
| 2026-07-26 | $15.039.981 | $391.152 | $0,00162183 |
| 2026-07-25 | $15.029.034 | $199.123 | $0,00150400 |
| 2026-07-24 | $11.652.544 | $14.444,23 | $0,00150290 |
| 2026-07-23 | $12.803.786 | $22.221 | $0,00116525 |
| 2026-07-22 | $9.734.412 | $18.630,41 | $0,00128038 |
| 2026-07-21 | $8.028.354 | $31.639 | $0,00097344 |
| 2026-07-20 | $7.948.845 | $22.015 | $0,00080284 |
| 2026-07-19 | $7.840.881 | $12.741,85 | $0,00079488 |
| 2026-07-18 | $7.992.039 | $54.143 | $0,00078409 |
| 2026-07-17 | $9.148.656 | $104.569 | $0,00079920 |
| 2026-07-16 | $12.112.900 | $43.315 | $0,00091487 |
| 2026-07-15 | $5.966.555 | $13.435,10 | $0,00121129 |
| 2026-07-14 | $5.784.575 | $12.923,19 | $0,00059666 |
| 2026-07-13 | $5.656.946 | $11.753,59 | $0,00057846 |
| 2026-07-12 | $5.617.169 | $12.109,52 | $0,00056569 |
| 2026-07-11 | $5.416.918 | $12.453,35 | $0,00056172 |
| 2026-07-10 | $5.658.180 | $1.220,13 | $0,00054169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
