The Arena Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.893.748 | $6.566,86 | N/A |
| 2026-06-27 | $2.924.551 | $8.697,55 | $0,00061630 |
| 2026-06-26 | $2.800.553 | $11.712,22 | $0,00062284 |
| 2026-06-25 | $2.985.877 | $22.042 | $0,00059643 |
| 2026-06-24 | $3.219.837 | $18.733,07 | $0,00063621 |
| 2026-06-23 | $3.117.480 | $3.096,82 | $0,00068572 |
| 2026-06-22 | $3.096.370 | $3.322,43 | $0,00066400 |
| 2026-06-21 | $3.187.711 | $10.329,25 | $0,00065943 |
| 2026-06-20 | $3.146.191 | $29.824 | $0,00067888 |
| 2026-06-19 | $3.255.829 | $51.443 | $0,00066721 |
| 2026-06-18 | $2.945.546 | $14.523,56 | $0,00069339 |
| 2026-06-17 | $2.914.161 | $22.385 | $0,00062746 |
| 2026-06-16 | $2.803.912 | $25.526 | $0,00062069 |
| 2026-06-15 | $2.698.554 | $21.685 | $0,00059715 |
| 2026-06-14 | $2.667.864 | $29.634 | $0,00057521 |
| 2026-06-13 | $2.667.497 | $4.387,91 | $0,00056819 |
| 2026-06-12 | $2.675.633 | $20.104 | $0,00056838 |
| 2026-06-11 | $2.620.613 | $9.230,51 | $0,00056983 |
| 2026-06-10 | $2.782.972 | $14.604,53 | $0,00055861 |
| 2026-06-09 | $2.974.520 | $20.305 | $0,00059290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
