The Arena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $5.863.675 | $69.347 | N/A |
| 2026-09-25 | $5.269.362 | $73.411 | $0,00091405 |
| 2026-09-24 | $4.759.454 | $91.008 | $0,00082140 |
| 2026-09-23 | $5.983.190 | $45.521 | $0,00074192 |
| 2026-09-22 | $6.543.126 | $196.987 | $0,00093268 |
| 2026-09-21 | $6.169.235 | $140.078 | $0,00101996 |
| 2026-09-20 | $4.716.733 | $63.011 | $0,00096168 |
| 2026-09-19 | $4.555.840 | $34.348 | $0,00073526 |
| 2026-09-18 | $4.028.479 | $29.801 | $0,00071018 |
| 2026-09-17 | $3.921.113 | $64.999 | $0,00062797 |
| 2026-09-16 | $4.077.212 | $53.165 | $0,00061124 |
| 2026-09-15 | $4.770.011 | $26.863 | $0,00063557 |
| 2026-09-14 | $4.826.627 | $24.186 | $0,00074356 |
| 2026-09-13 | $4.964.428 | $14.620,85 | $0,00075239 |
| 2026-09-12 | $5.151.178 | $30.268 | $0,00077387 |
| 2026-09-11 | $5.059.284 | $125.010 | $0,00080298 |
| 2026-09-10 | $5.137.039 | $50.921 | $0,00078866 |
| 2026-09-09 | $5.421.840 | $17.977,53 | $0,00080078 |
| 2026-09-08 | $5.751.282 | $36.345 | $0,00084517 |
| 2026-09-07 | $5.987.122 | $18.131,65 | $0,00089653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
