The Arena Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.770.011 | $26.863 | N/A |
| 2026-09-14 | $4.826.627 | $24.186 | $0,00074356 |
| 2026-09-13 | $4.964.428 | $14.620,85 | $0,00075239 |
| 2026-09-12 | $5.151.178 | $30.268 | $0,00077387 |
| 2026-09-11 | $5.059.284 | $125.010 | $0,00080298 |
| 2026-09-10 | $5.137.039 | $50.921 | $0,00078866 |
| 2026-09-09 | $5.421.840 | $17.977,53 | $0,00080078 |
| 2026-09-08 | $5.751.282 | $36.345 | $0,00084517 |
| 2026-09-07 | $5.987.122 | $18.131,65 | $0,00089653 |
| 2026-09-06 | $5.738.370 | $13.770,62 | $0,00093329 |
| 2026-09-05 | $5.578.848 | $22.816 | $0,00089451 |
| 2026-09-04 | $5.865.189 | $30.848 | $0,00086965 |
| 2026-09-03 | $5.546.026 | $15.134,79 | $0,00091428 |
| 2026-09-02 | $5.682.883 | $32.346 | $0,00086453 |
| 2026-09-01 | $5.160.614 | $13.486,50 | $0,00088587 |
| 2026-08-31 | $5.206.260 | $22.101 | $0,00080445 |
| 2026-08-30 | $5.650.737 | $38.741 | $0,00081157 |
| 2026-08-29 | $5.529.649 | $22.983 | $0,00088085 |
| 2026-08-28 | $6.233.219 | $30.873 | $0,00086198 |
| 2026-08-27 | $6.183.221 | $28.217 | $0,00097165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
