THE BAGWORKOOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $4.881,14 | $323,97 | N/A |
| 2026-07-26 | $4.665,09 | $47,92 | $0,00000619 |
| 2026-07-25 | $4.719,67 | $109,02 | $0,00000592 |
| 2026-07-24 | $5.046,27 | $325,89 | $0,00000598 |
| 2026-07-23 | $5.682,58 | $85,77 | $0,00000640 |
| 2026-07-22 | $5.484,36 | $202,74 | $0,00000721 |
| 2026-07-21 | $6.092,09 | $1.212,67 | $0,00000695 |
| 2026-07-20 | $5.044,71 | $1.031,11 | $0,00000772 |
| 2026-07-19 | $5.201,40 | $160,76 | $0,00000640 |
| 2026-07-18 | $4.593,80 | $122,05 | $0,00000660 |
| 2026-07-17 | $4.454,39 | $46,76 | $0,00000582 |
| 2026-07-16 | $4.634,70 | $284,54 | $0,00000565 |
| 2026-07-15 | $5.104,40 | $353,05 | $0,00000588 |
| 2026-07-14 | $6.076,76 | $7.439,84 | $0,00000647 |
| 2026-07-13 | $6.426,80 | $509,08 | $0,00000770 |
| 2026-07-12 | $5.442,01 | $45,84 | $0,00000815 |
| 2026-07-11 | $5.667,23 | $50,89 | $0,00000690 |
| 2026-07-10 | $5.693,05 | $100,54 | $0,00000719 |
| 2026-07-09 | $5.931,13 | $59,96 | $0,00000722 |
| 2026-07-08 | $6.266,50 | $58,39 | $0,00000752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
