THE BAGWORKOOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.870,02 | $9,06 | N/A |
| 2026-10-26 | $4.904,16 | $9,11 | $0,00000629 |
| 2026-10-25 | $4.918,80 | $9,14 | $0,00000634 |
| 2026-10-21 | $5.168,12 | $8,53 | $0,00000635 |
| 2026-10-20 | $5.105,76 | $8,43 | $0,00000668 |
| 2026-10-19 | $5.069,93 | $8,37 | $0,00000660 |
| 2026-10-13 | $5.299,08 | $6,79 | $0,00000655 |
| 2026-10-10 | $5.403,68 | $1,005 | $0,00000685 |
| 2026-10-09 | $5.354,91 | $1,27 | $0,00000698 |
| 2026-10-08 | $5.330,75 | $1,26 | $0,00000692 |
| 2026-10-07 | $5.784,19 | $1,83 | $0,00000689 |
| 2026-09-27 | $6.073,08 | $101,83 | $0,00000747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
