THE BAGWORKOOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $5.121,42 | $6,45 | N/A |
| 2026-09-10 | $5.294,64 | $182,96 | $0,00000662 |
| 2026-09-09 | $5.632,11 | $181,26 | $0,00000684 |
| 2026-09-08 | $5.869,88 | $5,41 | $0,00000728 |
| 2026-09-07 | $6.043,29 | $12,48 | $0,00000758 |
| 2026-09-06 | $5.883,08 | $4,62 | $0,00000781 |
| 2026-09-05 | $5.842,40 | $69,84 | $0,00000760 |
| 2026-09-04 | $6.130,82 | $87,33 | $0,00000755 |
| 2026-09-03 | $5.762,11 | $79,45 | $0,00000792 |
| 2026-09-02 | $6.225,98 | $44,64 | $0,00000744 |
| 2026-09-01 | $6.329,32 | $5,25 | $0,00000804 |
| 2026-08-31 | $6.324,18 | $168,42 | $0,00000818 |
| 2026-08-30 | $6.454,96 | $47,27 | $0,00000817 |
| 2026-08-29 | $6.525,30 | $189,94 | $0,00000834 |
| 2026-08-28 | $6.715,67 | $19,74 | $0,00000843 |
| 2026-08-27 | $6.307,78 | $22,19 | $0,00000867 |
| 2026-08-26 | $6.031,74 | $1,052 | $0,00000815 |
| 2026-08-25 | $6.090,93 | $149,08 | $0,00000779 |
| 2026-08-24 | $5.836,64 | $36,93 | $0,00000787 |
| 2026-08-23 | $5.744,95 | $1,38 | $0,00000740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
