The Balkan Dwarf USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $594.251 | $0,00026254 | N/A |
2024-05-22 | $0,000000000000000000 | $416.126 | $0,00022151 | $0,00026254 |
2024-05-21 | $0,000000000000000000 | $234.089 | $0,00022989 | $0,00022151 |
2024-05-20 | $0,000000000000000000 | $23.746 | $0,00015403 | $0,00022989 |
2024-05-19 | $0,000000000000000000 | $77.601 | $0,00016121 | $0,00015403 |
2024-05-18 | $0,000000000000000000 | $119.351 | $0,00018447 | $0,00016121 |
2024-05-17 | $0,000000000000000000 | $140.145 | $0,00014988 | $0,00018447 |
2024-05-16 | $0,000000000000000000 | $119.213 | $0,00016373 | $0,00014988 |
2024-05-15 | $0,000000000000000000 | $100.607 | $0,00015515 | $0,00016373 |
2024-05-14 | $0,000000000000000000 | $171.179 | $0,00017539 | $0,00015515 |
2024-05-13 | $0,000000000000000000 | $65.726 | $0,00016780 | $0,00017539 |
2024-05-12 | $0,000000000000000000 | $119.674 | $0,00016878 | $0,00016780 |
2024-05-11 | $0,000000000000000000 | $117.090 | $0,00015708 | $0,00016878 |
2024-05-10 | $0,000000000000000000 | $135.120 | $0,00018745 | $0,00015708 |
2024-05-09 | $0,000000000000000000 | $100.389 | $0,00018400 | $0,00018745 |
2024-05-08 | $0,000000000000000000 | $203.348 | $0,00018962 | $0,00018400 |
2024-05-07 | $0,000000000000000000 | $244.421 | $0,00024463 | $0,00018962 |
2024-05-06 | $0,000000000000000000 | $609.549 | $0,00025464 | $0,00024463 |
2024-05-05 | $0,000000000000000000 | $260.723 | $0,00019385 | $0,00025464 |
2024-05-04 | $0,000000000000000000 | $417.178 | $0,00018498 | $0,00019385 |
2024-05-03 | $0,000000000000000000 | $152.149 | $0,00013836 | $0,00018498 |
2024-05-02 | $0,000000000000000000 | $248.294 | $0,00013665 | $0,00013836 |
2024-05-01 | $0,000000000000000000 | $135.673 | $0,00012280 | $0,00013665 |
2024-04-30 | $0,000000000000000000 | $197.715 | $0,00013172 | $0,00012280 |
2024-04-29 | $0,000000000000000000 | $194.339 | $0,00014465 | $0,00013172 |
2024-04-28 | $0,000000000000000000 | $77.649 | $0,00013339 | $0,00014465 |
2024-04-27 | $0,000000000000000000 | $207.336 | $0,00012404 | $0,00013339 |
2024-04-26 | $0,000000000000000000 | $62.709 | $0,00014732 | $0,00012404 |
2024-04-25 | $0,000000000000000000 | $80.516 | $0,00014894 | $0,00014732 |
2024-04-24 | $0,000000000000000000 | $138.616 | $0,00018172 | $0,00014894 |
2024-04-23 | $0,000000000000000000 | $166.071 | $0,00018013 | $0,00018172 |
Ali želite podatke v drugi valuti? Uporabite naš API