The Basilisk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $29.537 | $54,49 | N/A |
| 2026-05-23 | $28.507 | $547,74 | $0,00003116 |
| 2026-05-22 | $28.304 | $112,67 | $0,00003007 |
| 2026-05-21 | $27.731 | $731,32 | $0,00003002 |
| 2026-05-20 | $26.276 | $754,29 | $0,00002925 |
| 2026-05-19 | $27.576 | $742,31 | $0,00002770 |
| 2026-05-18 | $28.033 | $2.250,57 | $0,00002906 |
| 2026-05-17 | $26.162 | $1.747,66 | $0,00002958 |
| 2026-05-16 | $29.543 | $14.105,95 | $0,00002757 |
| 2026-05-15 | $26.022 | $42,21 | $0,00003113 |
| 2026-05-14 | $25.734 | $90,18 | $0,00002742 |
| 2026-05-13 | $26.504 | $481,99 | $0,00002712 |
| 2026-05-12 | $29.606 | $177,19 | $0,00002793 |
| 2026-05-11 | $29.982 | $303,09 | $0,00003120 |
| 2026-05-10 | $28.983 | $366,52 | $0,00003159 |
| 2026-05-09 | $30.299 | $1.804,92 | $0,00003054 |
| 2026-05-08 | $26.106 | $112,46 | $0,00003192 |
| 2026-05-07 | $25.467 | $1.289,71 | $0,00002750 |
| 2026-05-06 | $21.029 | $2.420,57 | $0,00002684 |
| 2026-05-05 | $29.196 | $959,80 | $0,00002216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
