The Basilisk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $21.473 | $970,28 | N/A |
| 2026-07-16 | $18.684,49 | $338,77 | $0,00001981 |
| 2026-07-15 | $20.628 | $2.290,06 | $0,00002187 |
| 2026-07-14 | $17.574,83 | $593,19 | $0,00001862 |
| 2026-07-13 | $18.618,59 | $966,41 | $0,00001973 |
| 2026-07-12 | $19.067,63 | $960,99 | $0,00002021 |
| 2026-07-11 | $21.264 | $946,09 | $0,00002253 |
| 2026-07-10 | $17.831,27 | $4,02 | $0,00001889 |
| 2026-07-09 | $17.872,64 | $59,88 | $0,00001893 |
| 2026-07-08 | $17.693,13 | $235,82 | $0,00001874 |
| 2026-07-07 | $18.595,69 | $398,21 | $0,00001970 |
| 2026-07-06 | $20.470 | $818,55 | $0,00002169 |
| 2026-07-05 | $19.771,30 | $927,35 | $0,00002094 |
| 2026-07-04 | $20.913 | $64,26 | $0,00002215 |
| 2026-07-03 | $21.412 | $977,06 | $0,00002267 |
| 2026-07-02 | $22.357 | $771,29 | $0,00002368 |
| 2026-07-01 | $19.948,44 | $633,53 | $0,00002111 |
| 2026-06-30 | $18.224,27 | $403,11 | $0,00001929 |
| 2026-06-29 | $20.628 | $2.215,94 | $0,00002183 |
| 2026-06-28 | $17.348,46 | $2.631,58 | $0,00001835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
