The Basilisk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $13.598,16 | $76,43 | N/A |
| 2026-08-14 | $14.022,41 | $70,46 | $0,00001446 |
| 2026-08-13 | $13.592,58 | $2,91 | $0,00001491 |
| 2026-08-12 | $13.966,40 | $147,26 | $0,00001445 |
| 2026-08-11 | $14.348,65 | $92,00 | $0,00001485 |
| 2026-08-10 | $14.057,46 | $548,83 | $0,00001526 |
| 2026-08-09 | $11.976,01 | $135,11 | $0,00001495 |
| 2026-08-08 | $11.716,01 | $162,03 | $0,00001273 |
| 2026-08-07 | $12.115,37 | $12,37 | $0,00001246 |
| 2026-08-06 | $12.296,25 | $47,03 | $0,00001288 |
| 2026-08-05 | $12.049,45 | $151,45 | $0,00001307 |
| 2026-08-04 | $12.329,80 | $73,71 | $0,00001281 |
| 2026-08-03 | $11.877,49 | $61,99 | $0,00001311 |
| 2026-08-02 | $11.973,61 | $3,38 | $0,00001263 |
| 2026-08-01 | $11.987,46 | $154,81 | $0,00001273 |
| 2026-07-31 | $11.812,35 | $1.806,53 | $0,00001274 |
| 2026-07-30 | $13.985,27 | $1.936,27 | $0,00001256 |
| 2026-07-29 | $19.397,76 | $14,93 | $0,00001485 |
| 2026-07-28 | $19.433,61 | $414,49 | $0,00002060 |
| 2026-07-27 | $21.982 | $1.519,34 | $0,00002064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
