The Big Five Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $930.564 | $1.225,85 | N/A |
| 2026-10-21 | $956.996 | $532,97 | $0,00000937 |
| 2026-10-20 | $968.360 | $1.398,16 | $0,00000963 |
| 2026-10-19 | $999.489 | $966,35 | $0,00000975 |
| 2026-10-18 | $1.016.173 | $3.163,92 | $0,00001006 |
| 2026-10-17 | $1.002.013 | $1.136,70 | $0,00001023 |
| 2026-10-16 | $1.032.485 | $1.171,64 | $0,00001009 |
| 2026-10-15 | $1.059.314 | $2.672,82 | $0,00001039 |
| 2026-10-14 | $1.158.985 | $1.812,32 | $0,00001066 |
| 2026-10-13 | $1.166.597 | $1.756,23 | $0,00001167 |
| 2026-10-12 | $1.214.122 | $4.817,56 | $0,00001174 |
| 2026-10-11 | $1.390.886 | $6.627,80 | $0,00001222 |
| 2026-10-10 | $1.248.166 | $2.749,24 | $0,00001400 |
| 2026-10-09 | $1.226.498 | $4.915,64 | $0,00001257 |
| 2026-10-08 | $1.384.781 | $1.827,06 | $0,00001235 |
| 2026-10-07 | $1.452.198 | $3.541,43 | $0,00001394 |
| 2026-10-06 | $1.609.976 | $6.293,79 | $0,00001462 |
| 2026-10-05 | $1.443.115 | $1.666,34 | $0,00001621 |
| 2026-10-04 | $1.416.426 | $2.851,92 | $0,00001453 |
| 2026-10-03 | $1.357.810 | $4.602,25 | $0,00001426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
