The Big Five Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.911.909 | $6.568,78 | N/A |
| 2026-09-05 | $1.879.618 | $8.808,44 | $0,00001925 |
| 2026-09-04 | $1.973.707 | $7.765,71 | $0,00001892 |
| 2026-09-03 | $1.918.515 | $10.315,64 | $0,00001987 |
| 2026-09-02 | $1.824.761 | $10.091,44 | $0,00001931 |
| 2026-09-01 | $1.808.988 | $14.590,18 | $0,00001837 |
| 2026-08-31 | $1.526.871 | $18.200,76 | $0,00001821 |
| 2026-08-30 | $1.922.742 | $32.593 | $0,00001537 |
| 2026-08-29 | $1.299.289 | $5.414,76 | $0,00001936 |
| 2026-08-28 | $1.165.029 | $6.021,13 | $0,00001308 |
| 2026-08-27 | $1.169.924 | $8.540,44 | $0,00001173 |
| 2026-08-26 | $974.584 | $6.121,97 | $0,00001178 |
| 2026-08-25 | $909.141 | $3.449,10 | $0,00000981 |
| 2026-08-24 | $901.633 | $1.865,23 | $0,00000915 |
| 2026-08-23 | $897.835 | $1.638,93 | $0,00000908 |
| 2026-08-22 | $863.440 | $5.473,26 | $0,00000904 |
| 2026-08-21 | $872.839 | $4.980,66 | $0,00000869 |
| 2026-08-20 | $784.577 | $2.615,05 | $0,00000879 |
| 2026-08-19 | $708.128 | $2.239,95 | $0,00000790 |
| 2026-08-18 | $685.093 | $946,74 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
