The Big Five Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $876.431 | $2.857,39 | N/A |
| 2026-05-22 | $909.296 | $2.837,90 | $0,00000882 |
| 2026-05-21 | $939.582 | $2.415,06 | $0,00000916 |
| 2026-05-20 | $940.099 | $2.265,46 | $0,00000946 |
| 2026-05-19 | $961.712 | $15.093,42 | $0,00000946 |
| 2026-05-18 | $983.260 | $13.911,32 | $0,00000966 |
| 2026-05-17 | $984.504 | $9.712,37 | $0,00000990 |
| 2026-05-16 | $997.863 | $6.102,87 | $0,00000990 |
| 2026-05-15 | $1.003.676 | $11.857,98 | $0,00001005 |
| 2026-05-14 | $1.015.189 | $26.338 | $0,00001010 |
| 2026-05-13 | $1.054.296 | $29.004 | $0,00001022 |
| 2026-05-12 | $1.107.058 | $27.545 | $0,00001062 |
| 2026-05-11 | $1.122.600 | $18.022,64 | $0,00001115 |
| 2026-05-10 | $1.102.522 | $14.994,62 | $0,00001129 |
| 2026-05-09 | $1.100.610 | $13.829,12 | $0,00001110 |
| 2026-05-08 | $1.131.078 | $23.467 | $0,00001108 |
| 2026-05-07 | $1.205.717 | $33.497 | $0,00001139 |
| 2026-05-06 | $1.216.909 | $28.961 | $0,00001214 |
| 2026-05-05 | $1.176.269 | $5.825,39 | $0,00001225 |
| 2026-05-04 | $1.203.371 | $4.282,73 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
