The Big Five Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $829.199 | $1.142,05 | N/A |
| 2026-07-19 | $848.298 | $1.399,48 | $0,00000835 |
| 2026-07-18 | $852.803 | $1.723,70 | $0,00000854 |
| 2026-07-17 | $877.725 | $613,54 | $0,00000859 |
| 2026-07-16 | $880.952 | $1.258,95 | $0,00000884 |
| 2026-07-15 | $913.327 | $2.607,99 | $0,00000887 |
| 2026-07-14 | $924.894 | $2.088,39 | $0,00000920 |
| 2026-07-13 | $1.001.497 | $2.374,88 | $0,00000931 |
| 2026-07-12 | $1.014.830 | $2.064,87 | $0,00001008 |
| 2026-07-11 | $1.015.536 | $3.506,06 | $0,00001022 |
| 2026-07-10 | $1.031.536 | $4.846,24 | $0,00001022 |
| 2026-07-09 | $962.079 | $5.207,94 | $0,00001039 |
| 2026-07-08 | $979.407 | $8.244,48 | $0,00000969 |
| 2026-07-07 | $1.245.077 | $15.406,02 | $0,00000986 |
| 2026-07-06 | $1.057.421 | $9.213,38 | $0,00001254 |
| 2026-07-05 | $760.904 | $2.506,86 | $0,00001065 |
| 2026-07-04 | $710.567 | $3.889,35 | $0,00000766 |
| 2026-07-03 | $697.058 | $3.478,48 | $0,00000715 |
| 2026-07-02 | $671.215 | $1.898,37 | $0,00000702 |
| 2026-07-01 | $668.582 | $1.815,59 | $0,00000676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
