The Big Trout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $22.905 | $71,56 | N/A |
| 2026-09-27 | $22.988 | $48,22 | $0,00002421 |
| 2026-09-26 | $23.205 | $44,96 | $0,00002430 |
| 2026-09-25 | $22.302 | $124,29 | $0,00002453 |
| 2026-09-24 | $22.253 | $77,34 | $0,00002358 |
| 2026-09-23 | $23.155 | $28,07 | $0,00002353 |
| 2026-09-22 | $23.260 | $5,66 | $0,00002448 |
| 2026-09-21 | $21.742 | $15,30 | $0,00002459 |
| 2026-09-20 | $21.949 | $112,09 | $0,00002298 |
| 2026-09-19 | $22.107 | $799,07 | $0,00002320 |
| 2026-09-18 | $20.405 | $288,46 | $0,00002337 |
| 2026-09-13 | $20.641 | $95,49 | $0,00002157 |
| 2026-09-07 | $22.240 | $229,09 | $0,00002182 |
| 2026-09-06 | $22.224 | $34,80 | $0,00002351 |
| 2026-09-05 | $21.286 | $135,41 | $0,00002349 |
| 2026-09-04 | $22.211 | $70,73 | $0,00002250 |
| 2026-09-03 | $21.764 | $484,43 | $0,00002348 |
| 2026-09-02 | $21.285 | $216,65 | $0,00002301 |
| 2026-09-01 | $22.603 | $90,56 | $0,00002250 |
| 2026-08-31 | $22.250 | $205,11 | $0,00002389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
