The Big Trout Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $21.742 | $15,30 | N/A |
| 2026-09-20 | $21.949 | $112,09 | $0,00002298 |
| 2026-09-19 | $22.107 | $799,07 | $0,00002320 |
| 2026-09-18 | $20.405 | $288,46 | $0,00002337 |
| 2026-09-13 | $20.641 | $95,49 | $0,00002157 |
| 2026-09-07 | $22.240 | $229,09 | $0,00002182 |
| 2026-09-06 | $22.224 | $34,80 | $0,00002351 |
| 2026-09-05 | $21.286 | $135,41 | $0,00002349 |
| 2026-09-04 | $22.211 | $70,73 | $0,00002250 |
| 2026-09-03 | $21.764 | $484,43 | $0,00002348 |
| 2026-09-02 | $21.285 | $216,65 | $0,00002301 |
| 2026-09-01 | $22.603 | $90,56 | $0,00002250 |
| 2026-08-31 | $22.250 | $205,11 | $0,00002389 |
| 2026-08-30 | $22.958 | $164,07 | $0,00002352 |
| 2026-08-29 | $22.394 | $383,45 | $0,00002427 |
| 2026-08-28 | $22.386 | $1.944,01 | $0,00002367 |
| 2026-08-27 | $25.390 | $115,61 | $0,00002367 |
| 2026-08-26 | $24.241 | $1.919,67 | $0,00002684 |
| 2026-08-25 | $24.081 | $2.170,49 | $0,00002563 |
| 2026-08-24 | $20.595 | $486,83 | $0,00002546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
