The Bitcoin Mascot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $970.448 | $33.516 | N/A |
| 2026-10-24 | $961.432 | $32.669 | $0,00097109 |
| 2026-10-23 | $1.075.111 | $35.497 | $0,00096207 |
| 2026-10-22 | $1.101.600 | $34.557 | $0,00107583 |
| 2026-10-21 | $1.098.448 | $42.570 | $0,00110233 |
| 2026-10-20 | $1.016.548 | $29.753 | $0,00109918 |
| 2026-10-19 | $1.000.532 | $32.161 | $0,00101722 |
| 2026-10-18 | $1.011.452 | $28.929 | $0,00100120 |
| 2026-10-17 | $1.067.252 | $35.691 | $0,00101213 |
| 2026-10-16 | $1.121.194 | $48.883 | $0,00106796 |
| 2026-10-15 | $1.211.107 | $32.119 | $0,00112194 |
| 2026-10-14 | $1.297.330 | $35.166 | $0,00121191 |
| 2026-10-13 | $1.239.009 | $28.518 | $0,00129819 |
| 2026-10-12 | $1.296.995 | $31.714 | $0,00123983 |
| 2026-10-11 | $1.282.095 | $41.077 | $0,00129786 |
| 2026-10-10 | $1.296.080 | $33.434 | $0,00128295 |
| 2026-10-09 | $1.279.238 | $31.560 | $0,00129694 |
| 2026-10-08 | $1.355.438 | $59.461 | $0,00128009 |
| 2026-10-07 | $1.499.762 | $32.243 | $0,00135634 |
| 2026-10-06 | $1.576.772 | $38.943 | $0,00150076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
