The Black Bear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $36.351 | $325,87 | N/A |
| 2026-09-28 | $36.586 | $607,84 | $0,00003635 |
| 2026-09-27 | $35.483 | $182,26 | $0,00003659 |
| 2026-09-26 | $34.953 | $190,19 | $0,00003548 |
| 2026-09-25 | $34.481 | $379,30 | $0,00003495 |
| 2026-09-24 | $36.225 | $192,23 | $0,00003448 |
| 2026-09-23 | $36.365 | $594,91 | $0,00003623 |
| 2026-09-22 | $41.324 | $390,84 | $0,00003637 |
| 2026-09-21 | $40.632 | $705,82 | $0,00004132 |
| 2026-09-20 | $40.743 | $270,85 | $0,00004063 |
| 2026-09-19 | $39.353 | $112,77 | $0,00004074 |
| 2026-09-18 | $38.001 | $818,30 | $0,00003935 |
| 2026-09-17 | $36.043 | $131,64 | $0,00003800 |
| 2026-09-16 | $36.538 | $554,81 | $0,00003604 |
| 2026-09-15 | $35.407 | $707,80 | $0,00003654 |
| 2026-09-14 | $38.016 | $3.783,68 | $0,00003541 |
| 2026-09-13 | $40.942 | $6.879,98 | $0,00003802 |
| 2026-09-12 | $41.690 | $9.130,23 | $0,00004094 |
| 2026-09-11 | $38.616 | $9.708,11 | $0,00004169 |
| 2026-09-10 | $31.142 | $6.917,50 | $0,00003862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
