The Black Bear Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $998.383 | $9.402,51 | N/A |
| 2026-08-07 | $906.506 | $49.818 | $0,00099839 |
| 2026-08-06 | $776.592 | $113.505 | $0,00090651 |
| 2026-08-05 | $1.044.594 | $85.590 | $0,00077660 |
| 2026-08-04 | $1.401.299 | $46.438 | $0,00104460 |
| 2026-08-03 | $1.580.398 | $19.509,29 | $0,00140131 |
| 2026-08-02 | $1.498.922 | $61.930 | $0,00158041 |
| 2026-08-01 | $1.696.370 | $30.050 | $0,00149893 |
| 2026-07-31 | $1.514.236 | $22.494 | $0,00169637 |
| 2026-07-30 | $1.503.351 | $46.658 | $0,00151424 |
| 2026-07-29 | $1.542.674 | $53.338 | $0,00150335 |
| 2026-07-28 | $1.422.436 | $57.623 | $0,00154267 |
| 2026-07-27 | $1.626.932 | $109.086 | $0,00142244 |
| 2026-07-26 | $1.843.545 | $33.512 | $0,00162693 |
| 2026-07-25 | $1.510.182 | $91.687 | $0,00184355 |
| 2026-07-24 | $0,000000000000000000 | $142.126 | $0,00151018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
