The Black Calf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $22.740 | $26,12 | N/A |
| 2026-10-03 | $22.810 | $158,94 | $0,00002274 |
| 2026-10-02 | $23.104 | $286,46 | $0,00002281 |
| 2026-10-01 | $23.430 | $358,84 | $0,00002311 |
| 2026-09-30 | $25.515 | $279,16 | $0,00002343 |
| 2026-09-29 | $25.475 | $300,64 | $0,00002552 |
| 2026-09-28 | $27.122 | $617,20 | $0,00002548 |
| 2026-09-27 | $26.532 | $154,88 | $0,00002713 |
| 2026-09-26 | $26.521 | $356,49 | $0,00002654 |
| 2026-09-25 | $24.938 | $164,91 | $0,00002652 |
| 2026-09-24 | $24.804 | $232,33 | $0,00002494 |
| 2026-09-23 | $26.064 | $349,87 | $0,00002481 |
| 2026-09-22 | $27.526 | $130,49 | $0,00002607 |
| 2026-09-21 | $26.311 | $832,36 | $0,00002753 |
| 2026-09-20 | $26.259 | $991,09 | $0,00002631 |
| 2026-09-19 | $27.784 | $112,48 | $0,00002626 |
| 2026-09-18 | $24.978 | $114,50 | $0,00002779 |
| 2026-09-17 | $21.815 | $129,36 | $0,00002498 |
| 2026-09-16 | $22.371 | $172,54 | $0,00002182 |
| 2026-09-15 | $23.492 | $22,82 | $0,00002237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
