The Black Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.417,69 | $17,75 | N/A |
| 2026-10-22 | $5.504,52 | $17,72 | $0,00000542 |
| 2026-10-16 | $5.615,49 | $1,47 | $0,00000551 |
| 2026-10-13 | $5.622,37 | $63,42 | $0,00000562 |
| 2026-10-05 | $6.607,98 | $4,14 | $0,00000563 |
| 2026-10-04 | $6.579,21 | $11,65 | $0,00000661 |
| 2026-10-03 | $6.521,71 | $24,82 | $0,00000658 |
| 2026-10-02 | $6.504,04 | $3,00 | $0,00000653 |
| 2026-10-01 | $6.567,75 | $1,28 | $0,00000651 |
| 2026-09-28 | $6.701,40 | $4,35 | $0,00000657 |
| 2026-09-27 | $6.840,43 | $4,45 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
