The Black Queen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $25.580 | $5.693,37 | N/A |
| 2026-08-13 | $42.819 | $2.086,24 | $0,00002626 |
| 2026-08-12 | $34.371 | $6.031,52 | $0,00004396 |
| 2026-08-11 | $30.985 | $2.188,78 | $0,00003528 |
| 2026-08-10 | $28.395 | $3.705,90 | $0,00003181 |
| 2026-08-09 | $39.039 | $2.023,76 | $0,00002915 |
| 2026-08-08 | $31.654 | $4.100,79 | $0,00004008 |
| 2026-08-07 | $31.411 | $2.876,20 | $0,00003249 |
| 2026-08-06 | $39.269 | $1.355,25 | $0,00003224 |
| 2026-08-05 | $38.218 | $1.410,71 | $0,00004031 |
| 2026-08-04 | $38.381 | $3.011,73 | $0,00003923 |
| 2026-08-03 | $37.455 | $8.317,71 | $0,00003940 |
| 2026-08-02 | $46.067 | $8.367,72 | $0,00003844 |
| 2026-08-01 | $41.002 | $6.980,42 | $0,00004728 |
| 2026-07-31 | $47.067 | $1.897,26 | $0,00004209 |
| 2026-07-30 | $51.171 | $7.214,50 | $0,00004831 |
| 2026-07-29 | $43.591 | $5.751,28 | $0,00005252 |
| 2026-07-28 | $50.994 | $7.570,37 | $0,00004474 |
| 2026-07-27 | $64.285 | $8.709,69 | $0,00005220 |
| 2026-07-26 | $69.789 | $22.160 | $0,00006581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
