The Black Queen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $16.974,83 | $122,78 | N/A |
| 2026-09-29 | $16.789,90 | $122,60 | $0,00001743 |
| 2026-09-28 | $17.512,57 | $103,25 | $0,00001724 |
| 2026-09-27 | $17.169,96 | $1.142,75 | $0,00001798 |
| 2026-09-26 | $22.863 | $97,64 | $0,00001763 |
| 2026-09-25 | $22.222 | $101,84 | $0,00002347 |
| 2026-09-24 | $22.231 | $1.115,42 | $0,00002282 |
| 2026-09-23 | $25.795 | $184,79 | $0,00002283 |
| 2026-09-22 | $25.856 | $75,04 | $0,00002648 |
| 2026-09-21 | $23.910 | $55,44 | $0,00002655 |
| 2026-09-20 | $23.940 | $390,72 | $0,00002455 |
| 2026-09-19 | $23.108 | $453,72 | $0,00002458 |
| 2026-09-18 | $19.050,24 | $235,30 | $0,00002372 |
| 2026-09-17 | $18.633,62 | $30,50 | $0,00001956 |
| 2026-09-16 | $18.217,24 | $280,38 | $0,00001913 |
| 2026-09-15 | $20.644 | $116,49 | $0,00001870 |
| 2026-09-14 | $20.237 | $506,85 | $0,00002119 |
| 2026-09-13 | $21.032 | $103,05 | $0,00002078 |
| 2026-09-12 | $20.939 | $38,94 | $0,00002159 |
| 2026-09-11 | $20.298 | $76,40 | $0,00002150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
