The Bubbleheads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $16.636,20 | $48,50 | N/A |
| 2026-08-10 | $16.572,23 | $52,92 | $0,00001664 |
| 2026-08-09 | $16.476,21 | $29,52 | $0,00001658 |
| 2026-08-08 | $16.422,34 | $2,18 | $0,00001648 |
| 2026-08-07 | $16.426,67 | $1,24 | $0,00001643 |
| 2026-08-05 | $16.453,57 | $14,15 | $0,00001643 |
| 2026-08-04 | $16.477,36 | $2,06 | $0,00001646 |
| 2026-08-03 | $16.480,45 | $2,07 | $0,00001648 |
| 2026-08-01 | $16.553,69 | $35,94 | $0,00001648 |
| 2026-07-31 | $16.553,84 | $35,94 | $0,00001656 |
| 2026-07-30 | $16.635,57 | $7,18 | $0,00001656 |
| 2026-07-29 | $16.636,26 | $7,19 | $0,00001664 |
| 2026-07-28 | $16.683,95 | $16,60 | $0,00001664 |
| 2026-07-27 | $16.881,14 | $85,52 | $0,00001669 |
| 2026-07-26 | $17.046,89 | $68,39 | $0,00001688 |
| 2026-07-25 | $17.180,16 | $155,69 | $0,00001705 |
| 2026-07-24 | $17.702,04 | $53,12 | $0,00001718 |
| 2026-07-23 | $17.890,69 | $230,51 | $0,00001771 |
| 2026-07-22 | $18.834,45 | $241,59 | $0,00001789 |
| 2026-07-21 | $17.905,95 | $13,51 | $0,00001884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
