the coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $10.282,43 | $37,83 | N/A |
| 2026-10-29 | $11.105,22 | $4,54 | $0,00001045 |
| 2026-10-28 | $11.135,15 | $4,55 | $0,00001128 |
| 2026-10-22 | $11.610,10 | $1,62 | $0,00001131 |
| 2026-10-21 | $11.569,66 | $1,85 | $0,00001180 |
| 2026-10-20 | $11.411,20 | $6,34 | $0,00001176 |
| 2026-10-19 | $11.324,89 | $1,34 | $0,00001159 |
| 2026-10-18 | $11.237,74 | $1,13 | $0,00001151 |
| 2026-10-13 | $11.634,76 | $2,45 | $0,00001142 |
| 2026-10-12 | $12.428,50 | $2,81 | $0,00001182 |
| 2026-10-05 | $13.478,48 | $1,29 | $0,00001263 |
| 2026-10-04 | $13.424,48 | $132,86 | $0,00001370 |
| 2026-10-03 | $13.358,80 | $131,70 | $0,00001364 |
| 2026-10-02 | $13.290,67 | $131,03 | $0,00001357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
