The Crypto Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $199.525 | $401,09 | N/A |
| 2026-10-28 | $197.846 | $247,68 | $0,00019954 |
| 2026-10-27 | $196.964 | $324,17 | $0,00019786 |
| 2026-10-26 | $197.722 | $158,62 | $0,00019698 |
| 2026-10-25 | $198.247 | $716,14 | $0,00019774 |
| 2026-10-24 | $201.499 | $298,24 | $0,00019826 |
| 2026-10-23 | $203.377 | $347,43 | $0,00020151 |
| 2026-10-22 | $208.884 | $416,22 | $0,00020339 |
| 2026-10-21 | $205.834 | $502,02 | $0,00020890 |
| 2026-10-20 | $203.378 | $342,83 | $0,00020585 |
| 2026-10-19 | $201.246 | $460,54 | $0,00020339 |
| 2026-10-18 | $200.892 | $320,81 | $0,00020126 |
| 2026-10-17 | $202.682 | $529,85 | $0,00020091 |
| 2026-10-16 | $203.859 | $996,31 | $0,00020270 |
| 2026-10-15 | $203.520 | $473,57 | $0,00020387 |
| 2026-10-14 | $206.518 | $1.062,70 | $0,00020353 |
| 2026-10-13 | $206.137 | $821,62 | $0,00020653 |
| 2026-10-12 | $212.247 | $261,73 | $0,00020615 |
| 2026-10-11 | $211.647 | $95,08 | $0,00021226 |
| 2026-10-10 | $210.538 | $1.545,64 | $0,00021166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
