The Crypto Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $295.675 | $3.491,23 | N/A |
| 2026-08-31 | $301.700 | $6.842,96 | $0,00029570 |
| 2026-08-30 | $278.433 | $806,71 | $0,00030172 |
| 2026-08-29 | $274.982 | $2.958,36 | $0,00027845 |
| 2026-08-28 | $288.401 | $3.256,05 | $0,00027500 |
| 2026-08-27 | $269.734 | $1.582,66 | $0,00028842 |
| 2026-08-26 | $261.513 | $3.576,13 | $0,00026975 |
| 2026-08-25 | $262.169 | $2.367,69 | $0,00026153 |
| 2026-08-24 | $256.197 | $2.046,51 | $0,00026219 |
| 2026-08-23 | $253.348 | $6.586,73 | $0,00025621 |
| 2026-08-22 | $252.957 | $2.698,24 | $0,00025336 |
| 2026-08-21 | $240.107 | $1.016,47 | $0,00025297 |
| 2026-08-20 | $236.391 | $2.452,17 | $0,00024012 |
| 2026-08-19 | $218.333 | $205,58 | $0,00023641 |
| 2026-08-18 | $216.854 | $173,55 | $0,00021835 |
| 2026-08-17 | $214.493 | $125,57 | $0,00021687 |
| 2026-08-16 | $216.028 | $39,53 | $0,00021451 |
| 2026-08-15 | $216.017 | $145,67 | $0,00021604 |
| 2026-08-14 | $217.676 | $286,30 | $0,00021603 |
| 2026-08-13 | $216.731 | $271,02 | $0,00021769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
