The Cryptocrats Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $5.312,56 | $8,52 | N/A |
| 2026-07-01 | $5.280,94 | $9,15 | $0,00000530 |
| 2026-06-30 | $5.044,62 | $32,07 | $0,00000506 |
| 2026-06-29 | $5.243,01 | $30,39 | $0,00000526 |
| 2026-06-28 | $5.103,57 | $334,68 | $0,00000512 |
| 2026-06-27 | $4.826,17 | $8,11 | $0,00000484 |
| 2026-06-26 | $4.936,52 | $4,34 | $0,00000495 |
| 2026-06-25 | $4.661,80 | $26,46 | $0,00000468 |
| 2026-06-24 | $4.666,85 | $14,29 | $0,00000468 |
| 2026-06-23 | $4.816,38 | $11,27 | $0,00000483 |
| 2026-06-22 | $4.966,97 | $6,31 | $0,00000498 |
| 2026-06-21 | $4.989,82 | $85,27 | $0,00000500 |
| 2026-06-20 | $5.162,48 | $1,23 | $0,00000518 |
| 2026-06-19 | $4.924,94 | $9,52 | $0,00000494 |
| 2026-06-18 | $4.890,75 | $2.502,91 | $0,00000491 |
| 2026-06-17 | $5.076,32 | $215,51 | $0,00000509 |
| 2026-06-16 | $5.044,99 | $62,10 | $0,00000506 |
| 2026-06-15 | $5.261,60 | $94,87 | $0,00000528 |
| 2026-06-14 | $5.219,79 | $7,83 | $0,00000524 |
| 2026-06-13 | $5.165,98 | $248,65 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
