The Css God by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $48.861 | $105,55 | N/A |
| 2026-10-17 | $48.988 | $105,83 | $0,00004887 |
| 2026-10-14 | $53.499 | $1.589,47 | $0,00004900 |
| 2026-10-13 | $60.481 | $7,03 | $0,00005351 |
| 2026-10-12 | $60.403 | $7,02 | $0,00006049 |
| 2026-10-10 | $64.173 | $6,42 | $0,00006041 |
| 2026-10-09 | $62.427 | $195,27 | $0,00006418 |
| 2026-10-08 | $67.576 | $238,48 | $0,00006244 |
| 2026-10-07 | $69.924 | $40,24 | $0,00006759 |
| 2026-10-06 | $74.582 | $64,00 | $0,00006994 |
| 2026-10-05 | $73.538 | $313,48 | $0,00007460 |
| 2026-10-04 | $70.095 | $89,15 | $0,00007355 |
| 2026-10-03 | $66.413 | $176,23 | $0,00007011 |
| 2026-10-02 | $68.352 | $2.420,31 | $0,00006642 |
| 2026-10-01 | $80.540 | $9.908,00 | $0,00006836 |
| 2026-09-30 | $51.456 | $4,96 | $0,00008055 |
| 2026-09-27 | $53.191 | $1,44 | $0,00005147 |
| 2026-09-24 | $45.862 | $5,40 | $0,00005320 |
| 2026-09-23 | $49.491 | $42,92 | $0,00004587 |
| 2026-09-22 | $48.588 | $42,72 | $0,00004950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
