The Css God by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $41.683 | $2,08 | N/A |
| 2026-08-28 | $45.751 | $3,89 | $0,00004169 |
| 2026-08-27 | $46.868 | $3,69 | $0,00004576 |
| 2026-08-26 | $46.034 | $22,14 | $0,00004688 |
| 2026-08-25 | $47.010 | $18,38 | $0,00004604 |
| 2026-08-16 | $34.912 | $1,39 | $0,00004702 |
| 2026-08-15 | $35.127 | $1,40 | $0,00003492 |
| 2026-08-11 | $34.402 | $15,28 | $0,00003513 |
| 2026-08-10 | $34.710 | $5,70 | $0,00003441 |
| 2026-08-09 | $35.506 | $21,09 | $0,00003472 |
| 2026-08-08 | $35.046 | $90,28 | $0,00003551 |
| 2026-08-07 | $35.050 | $84,58 | $0,00003505 |
| 2026-08-06 | $36.129 | $104,30 | $0,00003506 |
| 2026-08-05 | $35.738 | $103,17 | $0,00003614 |
| 2026-08-04 | $36.297 | $1,035 | $0,00003574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
