The Dancing Squirrel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $13.663,20 | $1,76 | N/A |
| 2026-09-10 | $13.879,73 | $21,55 | $0,00001367 |
| 2026-09-09 | $14.204,08 | $68,79 | $0,00001388 |
| 2026-09-08 | $14.494,08 | $100,59 | $0,00001421 |
| 2026-09-07 | $14.839,77 | $126,03 | $0,00001450 |
| 2026-09-06 | $14.521,28 | $62,49 | $0,00001484 |
| 2026-09-05 | $14.428,56 | $444,71 | $0,00001453 |
| 2026-09-04 | $16.029,86 | $6,58 | $0,00001443 |
| 2026-09-03 | $15.479,05 | $2,22 | $0,00001604 |
| 2026-09-02 | $15.752,15 | $204,95 | $0,00001548 |
| 2026-09-01 | $18.995,96 | $268,76 | $0,00001576 |
| 2026-08-31 | $16.840,36 | $136,55 | $0,00001900 |
| 2026-08-30 | $17.904,65 | $82,44 | $0,00001685 |
| 2026-08-29 | $17.842,01 | $150,17 | $0,00001791 |
| 2026-08-28 | $18.916,19 | $546,82 | $0,00001785 |
| 2026-08-27 | $17.813,77 | $359,26 | $0,00001892 |
| 2026-08-26 | $17.937,23 | $1.793,48 | $0,00001782 |
| 2026-08-25 | $17.991,53 | $19,72 | $0,00001794 |
| 2026-08-24 | $17.420,13 | $4,45 | $0,00001800 |
| 2026-08-23 | $17.156,32 | $11,31 | $0,00001743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
