The Dancing Squirrel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.700,76 | $25,22 | N/A |
| 2026-10-26 | $13.814,52 | $40,67 | $0,00001371 |
| 2026-10-25 | $14.031,29 | $80,58 | $0,00001382 |
| 2026-10-24 | $14.539,98 | $22,84 | $0,00001404 |
| 2026-10-23 | $13.408,88 | $648,53 | $0,00001455 |
| 2026-10-22 | $13.383,06 | $647,29 | $0,00001342 |
| 2026-10-21 | $12.835,68 | $1,084 | $0,00001339 |
| 2026-10-20 | $12.568,58 | $1,31 | $0,00001284 |
| 2026-10-16 | $12.766,12 | $10,19 | $0,00001258 |
| 2026-10-15 | $12.449,73 | $110,45 | $0,00001277 |
| 2026-10-14 | $13.170,89 | $7,07 | $0,00001246 |
| 2026-10-13 | $13.021,64 | $56,50 | $0,00001318 |
| 2026-10-12 | $13.822,21 | $17,21 | $0,00001303 |
| 2026-10-11 | $13.843,39 | $17,13 | $0,00001383 |
| 2026-10-10 | $13.543,50 | $30,50 | $0,00001385 |
| 2026-10-09 | $13.754,15 | $34,84 | $0,00001355 |
| 2026-10-08 | $14.643,54 | $8,64 | $0,00001376 |
| 2026-10-07 | $15.256,43 | $13,39 | $0,00001465 |
| 2026-10-06 | $15.342,85 | $10,36 | $0,00001527 |
| 2026-10-05 | $15.477,19 | $3,91 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
