The Digital Dinar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $2.937.376 | $1,37 | N/A |
| 2026-10-12 | $3.023.977 | $1,39 | $0,179047 |
| 2026-10-05 | $3.462.595 | $96,51 | $0,182176 |
| 2026-10-03 | $3.468.154 | $24,72 | $0,205295 |
| 2026-10-02 | $3.465.242 | $866,63 | $0,200967 |
| 2026-10-01 | $3.510.561 | $1.088,81 | $0,200798 |
| 2026-09-30 | $3.511.374 | $325,62 | $0,203424 |
| 2026-09-29 | $3.526.403 | $61,64 | $0,203471 |
| 2026-09-28 | $3.612.237 | $74,25 | $0,204342 |
| 2026-09-27 | $3.620.949 | $107,42 | $0,209316 |
| 2026-09-26 | $3.609.646 | $62,79 | $0,208244 |
| 2026-09-25 | $3.502.224 | $239,42 | $0,207594 |
| 2026-09-24 | $3.577.137 | $277,49 | $0,199820 |
| 2026-09-23 | $3.685.802 | $51,73 | $0,196096 |
| 2026-09-22 | $3.676.662 | $73,81 | $0,202053 |
| 2026-09-21 | $3.439.845 | $44,93 | $0,201552 |
| 2026-09-20 | $3.449.964 | $29,18 | $0,188570 |
| 2026-09-19 | $3.481.602 | $73,24 | $0,189124 |
| 2026-09-18 | $3.187.313 | $50,33 | $0,190859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
