The Dons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $153.260 | $3,45 | N/A |
| 2026-10-02 | $153.902 | $67,31 | $0,00001533 |
| 2026-10-01 | $154.319 | $14,79 | $0,00001539 |
| 2026-09-30 | $151.635 | $47,00 | $0,00001543 |
| 2026-09-29 | $153.712 | $56,47 | $0,00001516 |
| 2026-09-28 | $156.217 | $22,45 | $0,00001537 |
| 2026-09-27 | $156.172 | $22,45 | $0,00001562 |
| 2026-09-26 | $155.959 | $13,07 | $0,00001562 |
| 2026-09-25 | $155.921 | $10,15 | $0,00001560 |
| 2026-09-24 | $154.747 | $23,95 | $0,00001559 |
| 2026-09-23 | $158.018 | $66,52 | $0,00001547 |
| 2026-09-22 | $157.862 | $52,94 | $0,00001580 |
| 2026-09-21 | $155.312 | $18,28 | $0,00001579 |
| 2026-09-20 | $153.284 | $17,44 | $0,00001553 |
| 2026-09-19 | $153.256 | $19,85 | $0,00001533 |
| 2026-09-18 | $148.565 | $69,41 | $0,00001533 |
| 2026-09-17 | $146.376 | $122,29 | $0,00001486 |
| 2026-09-16 | $143.970 | $2,23 | $0,00001464 |
| 2026-09-15 | $144.656 | $1,89 | $0,00001440 |
| 2026-09-11 | $143.338 | $30,59 | $0,00001447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
