The Dons USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $224.346 | $0,00009807 | N/A |
2024-05-15 | $0,000000000000000000 | $60.292 | $0,00009186 | $0,00009807 |
2024-05-14 | $0,000000000000000000 | $38.438 | $0,00009686 | $0,00009186 |
2024-05-13 | $0,000000000000000000 | $86.593 | $0,00010183 | $0,00009686 |
2024-05-12 | $0,000000000000000000 | $59.762 | $0,00011547 | $0,00010183 |
2024-05-11 | $0,000000000000000000 | $49.009 | $0,00011735 | $0,00011547 |
2024-05-10 | $0,000000000000000000 | $71.659 | $0,00011982 | $0,00011735 |
2024-05-09 | $0,000000000000000000 | $116.596 | $0,00012068 | $0,00011982 |
2024-05-08 | $0,000000000000000000 | $85.992 | $0,00010040 | $0,00012068 |
2024-05-07 | $0,000000000000000000 | $165.373 | $0,00011955 | $0,00010040 |
2024-05-06 | $0,000000000000000000 | $108.433 | $0,00010046 | $0,00011955 |
2024-05-05 | $0,000000000000000000 | $78.535 | $0,00009935 | $0,00010046 |
2024-05-04 | $0,000000000000000000 | $83.577 | $0,00009957 | $0,00009935 |
2024-05-03 | $0,000000000000000000 | $85.139 | $0,00010007 | $0,00009957 |
2024-05-02 | $0,000000000000000000 | $90.607 | $0,00010676 | $0,00010007 |
2024-05-01 | $0,000000000000000000 | $145.599 | $0,00010889 | $0,00010676 |
2024-04-30 | $0,000000000000000000 | $131.936 | $0,00011001 | $0,00010889 |
2024-04-29 | $0,000000000000000000 | $95.553 | $0,00011000 | $0,00011001 |
2024-04-28 | $0,000000000000000000 | $60.800 | $0,00011271 | $0,00011000 |
2024-04-27 | $0,000000000000000000 | $110.075 | $0,00011389 | $0,00011271 |
2024-04-26 | $0,000000000000000000 | $78.202 | $0,00011481 | $0,00011389 |
2024-04-25 | $0,000000000000000000 | $172.534 | $0,00011588 | $0,00011481 |
2024-04-24 | $0,000000000000000000 | $81.073 | $0,00011743 | $0,00011588 |
2024-04-23 | $0,000000000000000000 | $57.926 | $0,00011972 | $0,00011743 |
2024-04-22 | $0,000000000000000000 | $66.293 | $0,00012045 | $0,00011972 |
2024-04-21 | $0,000000000000000000 | $61.831 | $0,00012098 | $0,00012045 |
2024-04-20 | $0,000000000000000000 | $93.276 | $0,00012302 | $0,00012098 |
2024-04-19 | $0,000000000000000000 | $82.380 | $0,00012329 | $0,00012302 |
2024-04-18 | $0,000000000000000000 | $75.035 | $0,00012147 | $0,00012329 |
2024-04-17 | $0,000000000000000000 | $71.709 | $0,00012365 | $0,00012147 |
2024-04-16 | $0,000000000000000000 | $56.251 | $0,00012024 | $0,00012365 |
Ali želite podatke v drugi valuti? Uporabite naš API