The Dons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $125.250 | $26,40 | N/A |
| 2026-08-17 | $125.986 | $26,79 | $0,00001252 |
| 2026-08-16 | $126.243 | $15,92 | $0,00001260 |
| 2026-08-15 | $126.235 | $4,70 | $0,00001262 |
| 2026-08-14 | $126.171 | $4,69 | $0,00001262 |
| 2026-08-13 | $127.084 | $39,39 | $0,00001262 |
| 2026-08-12 | $128.008 | $18,69 | $0,00001271 |
| 2026-08-11 | $125.610 | $18,05 | $0,00001280 |
| 2026-08-10 | $125.750 | $18,67 | $0,00001256 |
| 2026-08-09 | $125.275 | $15,32 | $0,00001258 |
| 2026-08-08 | $123.504 | $35,25 | $0,00001253 |
| 2026-08-07 | $122.658 | $20,71 | $0,00001235 |
| 2026-08-06 | $124.175 | $13,98 | $0,00001227 |
| 2026-08-05 | $124.004 | $80,01 | $0,00001242 |
| 2026-08-04 | $123.557 | $31,68 | $0,00001240 |
| 2026-08-03 | $123.253 | $50,33 | $0,00001236 |
| 2026-08-02 | $120.846 | $10,15 | $0,00001233 |
| 2026-08-01 | $123.757 | $28,21 | $0,00001208 |
| 2026-07-31 | $124.650 | $59,52 | $0,00001238 |
| 2026-07-30 | $120.745 | $37,13 | $0,00001247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
