The Dons Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $128.451 | $2,89 | $0,00001285 |
| 2026-07-02 | $125.034 | $82,60 | $0,00001250 |
| 2026-07-01 | $124.220 | $53,59 | $0,00001242 |
| 2026-06-30 | $122.973 | $98,33 | $0,00001230 |
| 2026-06-29 | $126.593 | $30,31 | $0,00001266 |
| 2026-06-28 | $124.655 | $1,94 | $0,00001247 |
| 2026-06-27 | $126.075 | $28,38 | $0,00001261 |
| 2026-06-26 | $128.592 | $5,07 | $0,00001286 |
| 2026-06-25 | $127.455 | $275,28 | $0,00001275 |
| 2026-06-24 | $129.772 | $149,13 | $0,00001298 |
| 2026-06-21 | $0,000000000000000000 | $2,86 | $0,00001366 |
| 2026-06-20 | $0,000000000000000000 | $2,85 | $0,00001364 |
| 2026-06-19 | $0,000000000000000000 | $28,06 | $0,00001332 |
| 2026-06-18 | $0,000000000000000000 | $112,77 | $0,00001336 |
| 2026-06-17 | $0,000000000000000000 | $42,03 | $0,00001392 |
| 2026-06-16 | $0,000000000000000000 | $3,66 | $0,00001409 |
| 2026-06-14 | $0,000000000000000000 | $403,76 | $0,00001431 |
| 2026-06-13 | $0,000000000000000000 | $402,22 | $0,00001425 |
| 2026-06-12 | $0,000000000000000000 | $32,36 | $0,00001430 |
| 2026-06-11 | $0,000000000000000000 | $68,39 | $0,00001428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
