The DUB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $29.400 | $35,05 | N/A |
| 2026-05-20 | $29.198 | $534,96 | $0,00007612 |
| 2026-05-19 | $28.196 | $100,04 | $0,00007561 |
| 2026-05-18 | $28.834 | $286,93 | $0,00007306 |
| 2026-05-17 | $29.235 | $968,72 | $0,00007465 |
| 2026-05-16 | $25.667 | $1.259,36 | $0,00007569 |
| 2026-05-15 | $20.808 | $1.416,52 | $0,00006645 |
| 2026-05-14 | $20.862 | $894,01 | $0,00005387 |
| 2026-05-13 | $17.668,32 | $428,61 | $0,00005401 |
| 2026-05-12 | $20.150 | $86,67 | $0,00004574 |
| 2026-05-11 | $19.976,28 | $273,16 | $0,00005217 |
| 2026-05-10 | $21.192 | $82,17 | $0,00005166 |
| 2026-05-09 | $20.420 | $31,63 | $0,00005486 |
| 2026-05-08 | $19.949,92 | $94,17 | $0,00005286 |
| 2026-05-07 | $20.463 | $36,98 | $0,00005165 |
| 2026-05-06 | $20.364 | $72,22 | $0,00005298 |
| 2026-05-05 | $20.775 | $161,37 | $0,00005272 |
| 2026-05-04 | $20.008 | $47,25 | $0,00005379 |
| 2026-05-03 | $19.746,92 | $12,51 | $0,00005180 |
| 2026-05-02 | $19.624,01 | $1.306,51 | $0,00005115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
