The DUB Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $12.599,19 | $166,26 | N/A |
| 2026-08-18 | $11.179,29 | $6,38 | $0,00003164 |
| 2026-08-17 | $11.376,97 | $22,46 | $0,00002808 |
| 2026-08-16 | $11.512,78 | $13,82 | $0,00002857 |
| 2026-08-15 | $11.967,82 | $3,70 | $0,00002891 |
| 2026-08-14 | $12.098,08 | $63,88 | $0,00003006 |
| 2026-08-13 | $12.369,08 | $186,42 | $0,00003038 |
| 2026-08-12 | $13.622,73 | $16,34 | $0,00003106 |
| 2026-08-11 | $13.535,00 | $276,10 | $0,00003421 |
| 2026-08-10 | $15.073,18 | $5,76 | $0,00003399 |
| 2026-08-09 | $14.710,70 | $17,81 | $0,00003785 |
| 2026-08-08 | $14.542,87 | $315,80 | $0,00003694 |
| 2026-08-07 | $13.284,09 | $137,74 | $0,00003652 |
| 2026-08-06 | $13.050,95 | $153,66 | $0,00003336 |
| 2026-08-05 | $14.392,65 | $99,71 | $0,00003278 |
| 2026-08-04 | $15.677,66 | $105,73 | $0,00003615 |
| 2026-08-03 | $16.546,35 | $74,21 | $0,00003937 |
| 2026-08-02 | $17.450,16 | $114,85 | $0,00004155 |
| 2026-08-01 | $19.035,69 | $81,76 | $0,00004382 |
| 2026-07-31 | $20.027 | $80,52 | $0,00004781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
