The DUB Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $19.300,39 | $75,81 | N/A |
| 2026-09-27 | $20.215 | $180,56 | $0,00004776 |
| 2026-09-26 | $19.824,63 | $636,46 | $0,00005002 |
| 2026-09-25 | $15.910,78 | $155,33 | $0,00004905 |
| 2026-09-24 | $16.271,47 | $164,96 | $0,00003937 |
| 2026-09-23 | $17.132,58 | $147,07 | $0,00004026 |
| 2026-09-22 | $18.899,94 | $243,48 | $0,00004239 |
| 2026-09-21 | $16.737,80 | $59,49 | $0,00004676 |
| 2026-09-20 | $17.509,70 | $41,80 | $0,00004141 |
| 2026-09-19 | $17.971,15 | $91,23 | $0,00004332 |
| 2026-09-18 | $16.284,70 | $257,59 | $0,00004447 |
| 2026-09-17 | $16.016,48 | $6,97 | $0,00004029 |
| 2026-09-16 | $15.648,87 | $26,23 | $0,00003963 |
| 2026-09-15 | $15.903,16 | $42,11 | $0,00003872 |
| 2026-09-14 | $15.461,65 | $38,07 | $0,00003935 |
| 2026-09-13 | $16.018,72 | $3,95 | $0,00003826 |
| 2026-09-12 | $16.138,43 | $24,93 | $0,00003964 |
| 2026-09-11 | $15.358,25 | $10,60 | $0,00003993 |
| 2026-09-10 | $16.148,69 | $1,93 | $0,00003800 |
| 2026-09-09 | $16.516,43 | $12,32 | $0,00003996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
