The DUB Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $61.228 | $193,43 | N/A |
| 2026-07-04 | $63.794 | $392,88 | $0,00016307 |
| 2026-07-03 | $64.399 | $842,35 | $0,00016461 |
| 2026-07-02 | $69.935 | $492,94 | $0,00017876 |
| 2026-07-01 | $57.998 | $626,22 | $0,00014825 |
| 2026-06-30 | $57.802 | $120,93 | $0,00014775 |
| 2026-06-29 | $64.731 | $224,99 | $0,00016546 |
| 2026-06-28 | $56.881 | $90,57 | $0,00014540 |
| 2026-06-27 | $57.814 | $45,53 | $0,00014778 |
| 2026-06-26 | $58.919 | $836,73 | $0,00015060 |
| 2026-06-25 | $63.880 | $33,17 | $0,00016329 |
| 2026-06-24 | $65.291 | $1.553,83 | $0,00016689 |
| 2026-06-23 | $81.516 | $320,39 | $0,00020836 |
| 2026-06-22 | $84.889 | $339,00 | $0,00021699 |
| 2026-06-21 | $84.139 | $66,15 | $0,00021507 |
| 2026-06-20 | $88.129 | $837,34 | $0,00022527 |
| 2026-06-19 | $87.469 | $133,87 | $0,00022358 |
| 2026-06-18 | $90.119 | $433,58 | $0,00023036 |
| 2026-06-17 | $94.878 | $83,77 | $0,00024252 |
| 2026-06-16 | $113.505 | $1.136,33 | $0,00029013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
