The Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.204,58 | $6,58 | N/A |
| 2026-10-20 | $6.270,52 | $6,70 | $0,00000621 |
| 2026-10-16 | $6.287,13 | $5,62 | $0,00000627 |
| 2026-10-15 | $6.287,41 | $5,62 | $0,00000629 |
| 2026-10-14 | $6.302,13 | $4,37 | $0,00000629 |
| 2026-10-13 | $6.319,80 | $32,94 | $0,00000631 |
| 2026-10-12 | $6.394,05 | $1,28 | $0,00000632 |
| 2026-10-11 | $6.405,55 | $75,00 | $0,00000640 |
| 2026-10-10 | $6.496,14 | $45,18 | $0,00000641 |
| 2026-10-09 | $6.435,67 | $30,87 | $0,00000650 |
| 2026-10-08 | $6.570,04 | $472,45 | $0,00000644 |
| 2026-10-07 | $6.874,65 | $162,14 | $0,00000657 |
| 2026-10-06 | $6.454,70 | $47,07 | $0,00000688 |
| 2026-10-05 | $6.315,74 | $2,59 | $0,00000646 |
| 2026-10-04 | $6.383,36 | $101,99 | $0,00000632 |
| 2026-10-03 | $6.325,35 | $45,80 | $0,00000639 |
| 2026-10-02 | $6.334,50 | $36,48 | $0,00000633 |
| 2026-10-01 | $6.409,69 | $5,65 | $0,00000634 |
| 2026-09-30 | $6.471,42 | $24,64 | $0,00000641 |
| 2026-09-29 | $6.365,11 | $14,93 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
