The Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $12.826,43 | $315,11 | N/A |
| 2026-07-21 | $12.970,69 | $743,99 | $0,00001283 |
| 2026-07-20 | $12.169,34 | $540,43 | $0,00001297 |
| 2026-07-19 | $12.676,88 | $1.192,87 | $0,00001217 |
| 2026-07-18 | $14.078,37 | $2.130,22 | $0,00001268 |
| 2026-07-17 | $15.456,92 | $4.879,73 | $0,00001408 |
| 2026-07-16 | $13.938,65 | $3.576,85 | $0,00001546 |
| 2026-07-15 | $12.679,03 | $2.999,83 | $0,00001394 |
| 2026-07-14 | $17.692,29 | $2.092,16 | $0,00001268 |
| 2026-07-13 | $17.521,47 | $1.450,95 | $0,00001769 |
| 2026-07-12 | $19.533,90 | $1.731,88 | $0,00001752 |
| 2026-07-11 | $20.833 | $4.643,83 | $0,00001954 |
| 2026-07-10 | $25.936 | $4.942,96 | $0,00002083 |
| 2026-07-09 | $26.632 | $20.080 | $0,00002594 |
| 2026-07-08 | $29.178 | $19.181,70 | $0,00002663 |
| 2026-07-07 | $26.153 | $5.200,60 | $0,00002918 |
| 2026-07-06 | $25.162 | $8.436,43 | $0,00002615 |
| 2026-07-05 | $30.788 | $7.353,47 | $0,00002516 |
| 2026-07-04 | $33.542 | $6.226,15 | $0,00003079 |
| 2026-07-03 | $30.388 | $7.307,20 | $0,00003354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
